成交	46.40	昨收	47.40
漲跌	-1.00	開盤	46.50
漲跌幅	-2.11%	最高	47.80
買進	46.35	最低	46.40
賣出	46.45	單量	5
漲停價	52.10	總量	230
跌停價	42.70	昨量	286

委買價	委買量	委賣價	委賣量
46.35	5	46.45	2
46.30	3	46.55	1
46.25	3	46.60	1
46.20	4	46.65	7
46.10	12	46.75	2

時間	成交	開	高	低	量
13:30	46.4	46.4	46.4	46.4	5
13:29	46.4	46.4	46.4	46.4	0
13:28	46.4	46.4	46.4	46.4	0
13:27	46.4	46.4	46.4	46.4	0
13:26	46.4	46.4	46.4	46.4	0
13:25	46.4	46.4	46.4	46.4	2
13:24	46.4	46.4	46.4	46.4	0
13:23	46.4	46.4	46.4	46.4	0
13:22	46.4	46.4	46.4	46.4	0
13:21	46.4	46.4	46.4	46.4	0
13:20	46.4	46.4	46.4	46.4	2
13:19	46.4	46.4	46.4	46.4	0
13:18	46.4	46.4	46.4	46.4	0
13:17	46.4	46.4	46.4	46.4	0
13:16	46.4	46.4	46.4	46.4	0
13:15	46.4	46.4	46.4	46.4	0
13:14	46.4	46.4	46.4	46.4	3
13:13	46.4	46.4	46.4	46.4	0
13:12	46.4	46.4	46.4	46.4	0
13:11	46.4	46.4	46.4	46.4	0
13:10	46.4	46.4	46.4	46.4	1
13:09	46.45	46.45	46.45	46.45	0
13:08	46.45	46.45	46.45	46.45	0
13:07	46.45	46.45	46.45	46.45	0
13:06	46.45	46.45	46.45	46.45	0
13:05	46.45	46.45	46.45	46.45	0
13:04	46.45	46.45	46.45	46.45	0
13:03	46.45	46.45	46.45	46.45	0
13:02	46.45	46.45	46.45	46.45	0
13:01	46.45	46.45	46.45	46.45	2
13:00	46.55	46.55	46.55	46.55	0
12:59	46.55	46.55	46.55	46.55	0
12:58	46.55	46.55	46.55	46.55	0
12:57	46.55	46.55	46.55	46.55	0
12:56	46.55	46.55	46.55	46.55	0
12:55	46.55	46.55	46.55	46.55	0
12:54	46.55	46.55	46.55	46.55	0
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.55	46.55	46.55	1
12:51	46.55	46.55	46.55	46.55	0
12:50	46.55	46.55	46.55	46.55	3
12:49	46.55	46.55	46.55	46.55	0
12:48	46.55	46.55	46.55	46.55	0
12:47	46.55	46.55	46.55	46.55	0
12:46	46.55	46.55	46.55	46.55	0
12:45	46.55	46.6	46.6	46.55	7
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	1
12:41	46.6	46.6	46.6	46.6	4
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	4
12:38	46.7	46.7	46.7	46.7	0
12:37	46.7	46.7	46.7	46.7	0
12:36	46.7	46.7	46.7	46.7	0
12:35	46.7	46.7	46.7	46.7	0
12:34	46.7	46.7	46.7	46.7	0
12:33	46.7	46.7	46.7	46.7	0
12:32	46.7	46.7	46.7	46.7	0
12:31	46.7	46.7	46.7	46.7	0
12:30	46.7	46.7	46.7	46.7	0
12:29	46.7	46.7	46.7	46.7	0
12:28	46.7	46.7	46.7	46.7	1
12:27	46.6	46.6	46.6	46.6	1
12:26	46.6	46.6	46.6	46.6	0
12:25	46.6	46.6	46.6	46.6	0
12:24	46.6	46.6	46.6	46.6	0
12:23	46.6	46.6	46.6	46.6	0
12:22	46.6	46.6	46.6	46.6	0
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	1
12:15	46.55	46.55	46.55	46.55	0
12:14	46.55	46.55	46.55	46.55	1
12:13	46.5	46.5	46.5	46.5	0
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	1
12:09	46.45	46.45	46.45	46.45	0
12:08	46.45	46.45	46.45	46.45	0
12:07	46.45	46.45	46.45	46.45	1
12:06	46.4	46.4	46.4	46.4	1
12:05	46.4	46.4	46.4	46.4	4
12:04	46.4	46.4	46.4	46.4	0
12:03	46.4	46.4	46.4	46.4	0
12:02	46.4	46.4	46.4	46.4	0
12:01	46.4	46.4	46.4	46.4	0
12:00	46.4	46.4	46.4	46.4	1
11:59	46.55	46.55	46.55	46.55	0
11:58	46.55	46.55	46.55	46.55	0
11:57	46.55	46.55	46.55	46.55	0
11:56	46.55	46.55	46.55	46.55	0
11:55	46.55	46.55	46.55	46.55	0
11:54	46.55	46.55	46.55	46.55	0
11:53	46.55	46.55	46.55	46.55	0
11:52	46.55	46.55	46.55	46.55	0
11:51	46.55	46.55	46.55	46.55	0
11:50	46.55	46.55	46.55	46.55	0
11:49	46.55	46.55	46.55	46.55	0
11:48	46.55	46.55	46.55	46.55	10
11:47	46.45	46.45	46.45	46.45	0
11:46	46.45	46.45	46.45	46.45	0
11:45	46.45	46.55	46.55	46.45	30
11:44	46.5	46.5	46.5	46.5	0
11:43	46.5	46.5	46.5	46.5	0
11:42	46.5	46.5	46.5	46.5	0
11:41	46.5	46.5	46.5	46.5	0
11:40	46.5	46.5	46.5	46.5	1
11:39	46.5	46.5	46.5	46.5	0
11:38	46.5	46.5	46.5	46.5	0
11:37	46.5	46.5	46.5	46.5	0
11:36	46.5	46.5	46.5	46.5	0
11:35	46.5	46.5	46.5	46.5	0
11:34	46.5	46.5	46.5	46.5	0
11:33	46.5	46.5	46.5	46.5	0
11:32	46.5	46.5	46.5	46.5	0
11:31	46.5	46.5	46.5	46.5	0
11:30	46.5	46.6	46.6	46.5	3
11:29	46.55	46.55	46.55	46.55	0
11:28	46.55	46.55	46.55	46.55	0
11:27	46.55	46.55	46.55	46.55	0
11:26	46.55	46.55	46.55	46.55	3
11:25	46.55	46.55	46.55	46.55	0
11:24	46.55	46.55	46.55	46.55	0
11:23	46.55	46.55	46.55	46.55	0
11:22	46.55	46.55	46.55	46.55	0
11:21	46.55	46.55	46.55	46.55	0
11:20	46.55	46.55	46.55	46.55	0
11:19	46.55	46.6	46.6	46.55	16
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	0
11:16	46.6	46.6	46.6	46.6	0
11:15	46.6	46.6	46.6	46.6	0
11:14	46.6	46.6	46.6	46.6	0
11:13	46.6	46.6	46.6	46.6	0
11:12	46.6	46.6	46.6	46.6	0
11:11	46.6	46.6	46.6	46.6	0
11:10	46.6	46.6	46.6	46.6	0
11:09	46.6	46.6	46.6	46.6	20
11:08	46.75	46.75	46.75	46.75	0
11:07	46.75	46.75	46.75	46.75	0
11:06	46.75	46.75	46.75	46.75	0
11:05	46.75	46.75	46.75	46.75	0
11:04	46.75	46.75	46.75	46.75	0
11:03	46.75	46.75	46.75	46.75	0
11:02	46.75	46.75	46.75	46.75	0
11:01	46.75	46.75	46.75	46.75	0
11:00	46.75	46.75	46.75	46.75	0
10:59	46.75	46.75	46.75	46.75	0
10:58	46.75	46.75	46.75	46.75	0
10:57	46.75	46.75	46.75	46.75	0
10:56	46.75	46.75	46.75	46.75	0
10:55	46.75	46.75	46.75	46.75	6
10:54	46.75	46.75	46.75	46.75	0
10:53	46.75	46.75	46.75	46.75	6
10:52	46.7	46.7	46.7	46.7	3
10:51	46.7	46.7	46.7	46.7	0
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	0
10:48	46.7	46.7	46.7	46.7	1
10:47	46.75	46.75	46.75	46.75	0
10:46	46.75	46.75	46.75	46.75	0
10:45	46.75	46.75	46.75	46.75	0
10:44	46.75	46.75	46.75	46.75	0
10:43	46.75	46.75	46.75	46.75	0
10:42	46.75	46.75	46.75	46.75	0
10:41	46.75	46.75	46.75	46.75	0
10:40	46.75	46.8	46.8	46.75	16
10:39	46.85	46.85	46.85	46.85	0
10:38	46.85	46.85	46.85	46.85	0
10:37	46.85	46.85	46.85	46.85	4
10:36	46.85	46.85	46.85	46.85	0
10:35	46.85	46.85	46.85	46.85	0
10:34	46.85	46.85	46.85	46.85	9
10:33	46.9	46.9	46.9	46.9	0
10:32	46.9	46.95	46.95	46.9	4
10:31	47	47	47	47	0
10:30	47	47	47	47	0
10:29	47	47	47	47	0
10:28	47	47	47	47	0
10:27	47	47	47	47	0
10:26	47	47	47	47	0
10:25	47	47	47	47	0
10:24	47	47	47	47	0
10:23	47	47	47	47	0
10:22	47	47	47	47	0
10:21	47	47	47	47	0
10:20	47	47	47	47	0
10:19	47	47	47	47	0
10:18	47	47	47	47	0
10:17	47	47	47	47	7
10:16	47.1	47.1	47.1	47.1	0
10:15	47.1	47.1	47.1	47.1	1
10:14	47.05	47.05	47.05	47.05	8
10:13	47.25	47.25	47.25	47.25	0
10:12	47.25	47.25	47.25	47.25	0
10:11	47.25	47.25	47.25	47.25	0
10:10	47.25	47.25	47.25	47.25	0
10:09	47.25	47.25	47.25	47.25	0
10:08	47.25	47.25	47.25	47.25	0
10:07	47.25	47.25	47.25	47.25	0
10:06	47.25	47.25	47.25	47.25	0
10:05	47.25	47.25	47.25	47.25	0
10:04	47.25	47.25	47.25	47.25	0
10:03	47.25	47.25	47.25	47.25	0
10:02	47.25	47.25	47.25	47.25	0
10:01	47.25	47.25	47.25	47.25	0
10:00	47.25	47.25	47.25	47.25	0
09:59	47.25	47.25	47.25	47.25	0
09:58	47.25	47.25	47.25	47.25	1
09:57	46.9	46.9	46.9	46.9	0
09:56	46.9	46.9	46.9	46.9	0
09:55	46.9	46.9	46.9	46.9	0
09:54	46.9	46.9	46.9	46.9	0
09:53	46.9	46.9	46.9	46.9	0
09:52	46.9	46.9	46.9	46.9	0
09:51	46.9	46.9	46.9	46.9	0
09:50	46.9	46.9	46.9	46.9	0
09:49	46.9	46.9	46.9	46.9	0
09:48	46.9	46.9	46.9	46.9	0
09:47	46.9	46.9	46.9	46.9	0
09:46	46.9	46.9	46.9	46.9	0
09:45	46.9	46.9	46.9	46.9	0
09:44	46.9	46.9	46.9	46.9	0
09:43	46.9	46.9	46.9	46.9	0
09:42	46.9	46.9	46.9	46.9	0
09:41	46.9	46.9	46.9	46.9	0
09:40	46.9	46.9	46.9	46.9	0
09:39	46.9	46.9	46.9	46.9	0
09:38	46.9	46.9	46.9	46.9	0
09:37	46.9	46.9	46.9	46.9	0
09:36	46.9	46.9	46.9	46.9	0
09:35	46.9	46.9	46.9	46.9	0
09:34	46.9	46.9	46.9	46.9	0
09:33	46.9	46.9	46.9	46.9	0
09:32	46.9	46.9	46.9	46.9	0
09:31	46.9	46.9	46.9	46.9	0
09:30	46.9	46.9	46.9	46.9	2
09:29	46.75	46.75	46.75	46.75	0
09:28	46.75	46.75	46.75	46.75	0
09:27	46.75	46.75	46.75	46.75	0
09:26	46.75	46.75	46.75	46.75	0
09:25	46.75	46.75	46.75	46.75	0
09:24	46.75	46.75	46.75	46.75	0
09:23	46.75	46.75	46.75	46.75	0
09:22	46.75	46.75	46.75	46.75	0
09:21	46.75	46.75	46.75	46.75	0
09:20	46.75	46.75	46.75	46.75	0
09:19	46.75	46.75	46.75	46.75	0
09:18	46.75	46.75	46.75	46.75	0
09:17	46.75	46.75	46.75	46.75	0
09:16	46.75	46.75	46.75	46.75	13
09:15	47.8	47.8	47.8	47.8	0
09:14	47.8	47.8	47.8	47.8	0
09:13	47.8	47.8	47.8	47.8	0
09:12	47.8	47.8	47.8	47.8	0
09:11	47.8	47.8	47.8	47.8	0
09:10	47.8	47.8	47.8	47.8	0
09:09	47.8	47.8	47.8	47.8	0
09:08	47.8	47.8	47.8	47.8	0
09:07	47.8	47.8	47.8	47.8	0
09:06	47.8	47.8	47.8	47.8	0
09:05	47.8	47.8	47.8	47.8	0
09:04	47.8	47.8	47.8	47.8	0
09:03	47.8	47.8	47.8	47.8	0
09:02	47.8	47.8	47.8	47.8	0
09:01	47.8	46.5	47.8	46.5	24

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)