成交	100.00	昨收	104.00
漲跌	-4.00	開盤	100.00
漲跌幅	-3.85%	最高	102.50
買進	100.00	最低	99.70
賣出	100.50	單量	19
漲停價	114.00	總量	1958
跌停價	93.60	昨量	2497

委買價	委買量	委賣價	委賣量
100.00	59	100.50	16
99.90	7	101.00	30
99.80	16	101.50	16
99.70	28	102.00	26
99.60	22	102.50	9

時間	成交	開	高	低	量
13:30	100	100	100	100	127
13:29	100.5	100.5	100.5	100.5	0
13:28	100.5	100.5	100.5	100.5	0
13:27	100.5	100.5	100.5	100.5	0
13:26	100.5	100.5	100.5	100.5	0
13:25	100.5	100.5	100.5	100.5	18
13:24	100.5	100	100.5	100	3
13:23	100	100	100	100	7
13:22	100	100	100	100	18
13:21	100	100	100	100	3
13:20	100	100	100	100	3
13:19	100.5	100.5	100.5	100.5	7
13:18	100.5	100.5	100.5	100.5	2
13:17	100.5	100.5	100.5	100.5	4
13:16	100.5	100.5	100.5	100.5	3
13:15	100.5	100.5	100.5	100.5	8
13:14	100.5	100.5	100.5	100.5	7
13:13	100.5	100.5	100.5	100.5	16
13:12	100.5	100.5	100.5	100.5	7
13:11	101	101	101	101	0
13:10	101	101	101	101	4
13:09	101	101	101	101	2
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	100.5	101	100.5	4
13:04	100.5	100	100.5	100	24
13:03	100	100	100	100	0
13:02	100	100	100	100	1
13:01	100	100	100	100	0
13:00	100	100	100	100	1
12:59	100	100	100	100	0
12:58	100	100	100	100	2
12:57	100	100	100	100	0
12:56	100	100	100	100	3
12:55	100.5	100.5	100.5	100.5	0
12:54	100.5	100.5	100.5	100.5	0
12:53	100.5	100.5	100.5	100.5	1
12:52	100	100	100	100	14
12:51	100	100	100	100	1
12:50	100	100	100	100	0
12:49	100	100	100	100	15
12:48	99.9	99.9	99.9	99.9	1
12:47	99.9	99.9	99.9	99.9	0
12:46	99.9	99.9	99.9	99.9	5
12:45	99.9	99.9	99.9	99.9	1
12:44	99.9	100	100	99.9	7
12:43	100	100	100	100	2
12:42	100	100	100	100	1
12:41	100	100	100	100	2
12:40	99.9	100	100	99.9	3
12:39	100	100	100	100	2
12:38	100	100	100	100	2
12:37	100	100	100	100	2
12:36	100	100	100	100	5
12:35	100	100	100	100	33
12:34	100	100	100	100	5
12:33	100	100	100	100	2
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	1
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	1
12:28	100	100	100	100	0
12:27	100	100	100	100	1
12:26	100	100	100	100	0
12:25	100	100	100	100	0
12:24	100	100	100	100	1
12:23	100	100	100	100	0
12:22	100	100	100	100	3
12:21	99.9	100	100	99.9	6
12:20	100	100	100	100	1
12:19	99.9	99.9	99.9	99.9	0
12:18	99.9	100	100	99.9	13
12:17	100	100	100	100	4
12:16	100	100	100	100	0
12:15	100	100	100	100	0
12:14	100	100	100	100	10
12:13	100	100	100	100	2
12:12	100	100	100	100	3
12:11	100	100	100	100	5
12:10	100	100	100	99.9	11
12:09	99.9	99.9	99.9	99.9	12
12:08	100	100	100	100	101
12:07	100.5	100.5	100.5	100.5	0
12:06	100.5	100.5	100.5	100.5	1
12:05	100.5	100	100.5	100	6
12:04	100	100	100	100	10
12:03	100	100.5	100.5	100	18
12:02	100.5	100.5	100.5	100.5	1
12:01	100.5	100.5	100.5	100.5	4
12:00	100.5	100.5	100.5	100.5	0
11:59	100.5	100.5	100.5	100.5	13
11:58	100.5	100.5	100.5	100.5	0
11:57	100.5	100.5	100.5	100.5	5
11:56	100.5	100.5	100.5	100.5	1
11:55	100.5	100.5	100.5	100.5	7
11:54	100.5	100.5	100.5	100.5	0
11:53	100.5	100.5	100.5	100.5	2
11:52	101	101	101	101	11
11:51	101	101	101	101	1
11:50	101	101	101	101	4
11:49	101	101	101	101	0
11:48	101	100.5	101	100.5	5
11:47	100.5	100.5	100.5	100.5	3
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	2
11:43	101	101	101	101	0
11:42	101	101	101	101	0
11:41	101	101	101	101	1
11:40	101	101	101	101	0
11:39	101	101	101	101	10
11:38	100.5	100.5	100.5	100.5	15
11:37	100.5	100.5	100.5	100.5	6
11:36	100.5	100.5	100.5	100.5	1
11:35	100.5	100.5	100.5	100.5	1
11:34	100	100	100	100	2
11:33	100.5	100	100.5	100	4
11:32	100.5	100.5	100.5	100.5	3
11:31	100.5	100.5	100.5	100.5	0
11:30	100.5	100	100.5	100	2
11:29	100	100	100	100	2
11:28	100	100	100	100	0
11:27	100	100	100	100	0
11:26	100	100	100	100	5
11:25	100	100	100	100	0
11:24	100	100	100	100	0
11:23	100	100	100	100	5
11:22	100	100	100	100	16
11:21	100	100	100	100	0
11:20	100	100	100	100	0
11:19	100	100	100	100	0
11:18	100	100	100	100	0
11:17	100	100	100	100	2
11:16	100	100	100	100	7
11:15	100	100	100	100	0
11:14	100	100	100	100	5
11:13	100	100.5	100.5	100	22
11:12	100	100	100	100	7
11:11	100.5	100.5	100.5	100.5	4
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	1
11:06	100	100	100	100	0
11:05	100	100	100	100	1
11:04	100	100	100	100	19
11:03	100	100	100	100	3
11:02	100	100	100	100	0
11:01	100	100	100	100	0
11:00	100	100	100	100	1
10:59	100.5	100.5	100.5	100.5	9
10:58	100.5	100.5	100.5	100.5	10
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	22
10:52	100	100	100	100	0
10:51	100	100	100	100	0
10:50	100	100	100	100	11
10:49	100.5	100.5	100.5	100.5	2
10:48	100.5	100.5	100.5	100.5	12
10:47	100.5	100.5	100.5	100.5	3
10:46	100.5	100.5	100.5	100.5	2
10:45	100.5	100.5	100.5	100.5	12
10:44	100.5	100.5	100.5	100.5	65
10:43	101	101	101	101	0
10:42	101	101	101	101	0
10:41	101	101	101	101	0
10:40	101	101	101	101	6
10:39	101.5	101.5	101.5	101.5	0
10:38	101.5	101.5	101.5	101.5	0
10:37	101.5	101.5	101.5	101.5	12
10:36	101.5	101.5	101.5	101.5	3
10:35	101.5	101.5	101.5	101.5	23
10:34	102	102	102	102	3
10:33	101.5	101.5	101.5	101.5	1
10:32	101.5	101.5	101.5	101.5	3
10:31	101.5	101.5	101.5	101.5	0
10:30	101.5	101.5	101.5	101.5	0
10:29	101.5	101.5	101.5	101.5	1
10:28	101.5	101.5	101.5	101.5	0
10:27	101.5	101.5	101.5	101.5	0
10:26	101.5	101.5	101.5	101.5	0
10:25	101.5	101.5	101.5	101.5	3
10:24	101.5	101.5	101.5	101.5	9
10:23	101.5	101.5	101.5	101.5	3
10:22	102	102	102	102	0
10:21	102	102	102	102	0
10:20	102	102	102	102	0
10:19	102	102	102	102	0
10:18	102	102	102	102	8
10:17	101.5	101.5	101.5	101.5	1
10:16	102	102	102	102	3
10:15	102	102	102	102	0
10:14	102	102	102	102	0
10:13	102	102	102	102	11
10:12	102	102	102	102	6
10:11	102	102	102	102	0
10:10	102	102	102	102	7
10:09	101.5	101.5	101.5	101.5	0
10:08	101.5	101.5	101.5	101.5	0
10:07	101.5	101.5	101.5	101.5	3
10:06	102	102	102	102	0
10:05	102	102	102	102	0
10:04	102	102	102	102	2
10:03	102	102	102	102	5
10:02	102	102	102	102	3
10:01	102	102	102	102	0
10:00	102	102.5	102.5	102	8
09:59	102.5	102.5	102.5	102.5	2
09:58	102	102	102	102	2
09:57	102.5	102.5	102.5	102.5	8
09:56	102.5	102.5	102.5	102.5	22
09:55	101.5	101.5	101.5	101.5	0
09:54	101.5	101.5	101.5	101.5	0
09:53	101.5	101.5	101.5	101.5	0
09:52	101.5	101.5	101.5	101.5	0
09:51	101.5	101.5	101.5	101.5	2
09:50	101.5	101.5	101.5	101.5	17
09:49	101.5	101.5	101.5	101.5	0
09:48	101.5	101.5	101.5	101.5	7
09:47	101.5	101.5	101.5	101.5	0
09:46	101.5	101	101.5	101	46
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	9
09:40	101	101	101	101	0
09:39	101	101	101	101	12
09:38	100.5	100	100.5	100	15
09:37	100	100	100	100	1
09:36	100	100	100	100	12
09:35	100.5	100.5	100.5	100.5	0
09:34	100.5	100.5	100.5	100.5	0
09:33	100.5	100.5	100.5	100.5	11
09:32	100	100	100	100	9
09:31	100	100	100	100	95
09:30	100	100	100	100	13
09:29	100.5	100.5	100.5	100	21
09:28	101	100.5	101	100.5	3
09:27	100.5	101	101	100.5	3
09:26	101	101	101	101	6
09:25	101	101	101	101	3
09:24	101	101	101	101	6
09:23	101	101	101	101	3
09:22	100.5	100.5	100.5	100.5	0
09:21	100.5	100.5	100.5	100.5	3
09:20	101	101	101	101	14
09:19	100.5	100.5	100.5	100.5	10
09:18	100	100	100.5	100	22
09:17	100.5	100.5	100.5	100.5	6
09:16	100.5	100.5	100.5	100.5	23
09:15	101	101	101	101	0
09:14	101	100.5	101	100.5	12
09:13	101	100	101	100	23
09:12	99.9	99.9	99.9	99.9	0
09:11	99.9	99.9	100	99.9	23
09:10	99.8	100	100	99.8	14
09:09	100	100	100	100	21
09:08	100.5	100.5	100.5	100	35
09:07	101	101	101	100.5	119
09:06	99.7	99.7	99.7	99.7	44
09:05	100.5	100.5	100.5	100.5	8
09:04	100.5	100.5	100.5	100.5	22
09:03	100	99.8	100	99.8	19
09:02	99.6	99.9	100	99.6	74
09:01	100	100	100.5	100	79

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)