成交	99.70	昨收	90.70
漲跌	9.00	開盤	92.70
漲跌幅	9.92%	最高	99.70
買進	99.70	最低	92.40
賣出	0	單量	4
漲停價	99.70	總量	919
跌停價	81.70	昨量	1933

委買價	委買量	委賣價	委賣量
99.70	99	0	0
99.50	3	0	0
99.40	5	0	0
99.30	1	0	0
99.00	2	0	0

時間	成交	開	高	低	量
13:30	99.7	99.7	99.7	99.7	4
13:29	99.7	99.7	99.7	99.7	0
13:28	99.7	99.7	99.7	99.7	0
13:27	99.7	99.7	99.7	99.7	0
13:26	99.7	99.7	99.7	99.7	0
13:25	99.7	99.7	99.7	99.7	29
13:24	99.7	99.7	99.7	99.7	0
13:23	99.7	99.7	99.7	99.7	2
13:22	99.7	99.7	99.7	99.7	0
13:21	99.7	99.7	99.7	99.7	0
13:20	99.7	99.7	99.7	99.7	0
13:19	99.7	99.7	99.7	99.7	0
13:18	99.7	99.7	99.7	99.7	0
13:17	99.7	99.7	99.7	99.7	0
13:16	99.7	99.7	99.7	99.7	1
13:15	99.7	99.7	99.7	99.7	0
13:14	99.7	99.7	99.7	99.7	0
13:13	99.7	99.7	99.7	99.7	2
13:12	99.7	99.7	99.7	99.7	0
13:11	99.7	99.7	99.7	99.7	0
13:10	99.7	99.7	99.7	99.7	1
13:09	99.7	99.7	99.7	99.7	1
13:08	99.7	99.7	99.7	99.7	1
13:07	99.7	99.7	99.7	99.7	0
13:06	99.7	99.7	99.7	99.7	0
13:05	99.7	99.7	99.7	99.7	0
13:04	99.7	99.7	99.7	99.7	1
13:03	99.7	99.7	99.7	99.7	1
13:02	99.7	99.7	99.7	99.7	0
13:01	99.7	99.7	99.7	99.7	0
13:00	99.7	99.7	99.7	99.7	1
12:59	99.7	99.7	99.7	99.7	0
12:58	99.7	99.7	99.7	99.7	0
12:57	99.7	99.7	99.7	99.7	0
12:56	99.7	99.7	99.7	99.7	1
12:55	99.7	99.7	99.7	99.7	0
12:54	99.7	99.7	99.7	99.7	0
12:53	99.7	99.7	99.7	99.7	1
12:52	99.7	99.7	99.7	99.7	0
12:51	99.7	99.7	99.7	99.7	1
12:50	99.7	99.7	99.7	99.7	0
12:49	99.7	99.7	99.7	99.7	1
12:48	99.7	99.7	99.7	99.7	10
12:47	99.7	99.7	99.7	99.7	0
12:46	99.7	99.7	99.7	99.7	0
12:45	99.7	99.7	99.7	99.7	0
12:44	99.7	99.7	99.7	99.7	0
12:43	99.7	99.7	99.7	99.7	0
12:42	99.7	99.7	99.7	99.7	0
12:41	99.7	99.7	99.7	99.7	0
12:40	99.7	99.7	99.7	99.7	0
12:39	99.7	99.7	99.7	99.7	0
12:38	99.7	99.7	99.7	99.7	0
12:37	99.7	99.7	99.7	99.7	0
12:36	99.7	99.7	99.7	99.7	1
12:35	99.7	99.7	99.7	99.7	0
12:34	99.7	99.7	99.7	99.7	0
12:33	99.7	99.7	99.7	99.7	0
12:32	99.7	99.7	99.7	99.7	0
12:31	99.7	99.7	99.7	99.7	0
12:30	99.7	99.7	99.7	99.7	0
12:29	99.7	99.7	99.7	99.7	0
12:28	99.7	99.7	99.7	99.7	0
12:27	99.7	99.7	99.7	99.7	0
12:26	99.7	99.7	99.7	99.7	0
12:25	99.7	99.7	99.7	99.7	0
12:24	99.7	99.7	99.7	99.7	0
12:23	99.7	99.7	99.7	99.7	0
12:22	99.7	99.7	99.7	99.7	0
12:21	99.7	99.7	99.7	99.7	0
12:20	99.7	99.7	99.7	99.7	0
12:19	99.7	99.7	99.7	99.7	2
12:18	99.7	99.7	99.7	99.7	0
12:17	99.7	99.7	99.7	99.7	0
12:16	99.7	99.7	99.7	99.7	0
12:15	99.7	99.7	99.7	99.7	0
12:14	99.7	99.7	99.7	99.7	0
12:13	99.7	99.7	99.7	99.7	1
12:12	99.7	99.7	99.7	99.7	0
12:11	99.7	99.7	99.7	99.7	0
12:10	99.7	99.7	99.7	99.7	1
12:09	99.7	99.7	99.7	99.7	0
12:08	99.7	99.7	99.7	99.7	0
12:07	99.7	99.7	99.7	99.7	0
12:06	99.7	99.7	99.7	99.7	0
12:05	99.7	99.7	99.7	99.7	0
12:04	99.7	99.7	99.7	99.7	0
12:03	99.7	99.7	99.7	99.7	0
12:02	99.7	99.7	99.7	99.7	0
12:01	99.7	99.7	99.7	99.7	1
12:00	99.7	99.7	99.7	99.7	0
11:59	99.7	99.7	99.7	99.7	0
11:58	99.7	99.7	99.7	99.7	1
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	1
11:55	99.7	99.7	99.7	99.7	0
11:54	99.7	99.7	99.7	99.7	0
11:53	99.7	99.7	99.7	99.7	0
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	99.7	99.7	99.7	1
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	1
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	0
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	0
11:43	99.7	99.7	99.7	99.7	0
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	0
11:40	99.7	99.7	99.7	99.7	0
11:39	99.7	99.7	99.7	99.7	1
11:38	99.7	99.7	99.7	99.7	0
11:37	99.7	99.7	99.7	99.7	0
11:36	99.7	99.7	99.7	99.7	0
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	0
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	0
11:31	99.7	99.7	99.7	99.7	0
11:30	99.7	99.7	99.7	99.7	0
11:29	99.7	99.7	99.7	99.7	0
11:28	99.7	99.7	99.7	99.7	0
11:27	99.7	99.7	99.7	99.7	0
11:26	99.7	99.7	99.7	99.7	0
11:25	99.7	99.7	99.7	99.7	0
11:24	99.7	99.7	99.7	99.7	0
11:23	99.7	99.7	99.7	99.7	1
11:22	99.7	99.7	99.7	99.7	0
11:21	99.7	99.7	99.7	99.7	5
11:20	99.7	99.7	99.7	99.7	0
11:19	99.7	99.7	99.7	99.7	0
11:18	99.7	99.7	99.7	99.7	0
11:17	99.7	99.7	99.7	99.7	2
11:16	99.7	99.7	99.7	99.7	0
11:15	99.7	99.7	99.7	99.7	0
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	0
11:12	99.7	99.7	99.7	99.7	0
11:11	99.7	99.7	99.7	99.7	0
11:10	99.7	99.7	99.7	99.7	0
11:09	99.7	99.7	99.7	99.7	0
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.7	99.7	99.7	0
11:06	99.7	99.7	99.7	99.7	0
11:05	99.7	99.7	99.7	99.7	0
11:04	99.7	99.7	99.7	99.7	0
11:03	99.7	99.7	99.7	99.7	0
11:02	99.7	99.7	99.7	99.7	0
11:01	99.7	99.7	99.7	99.7	0
11:00	99.7	99.7	99.7	99.7	0
10:59	99.7	99.7	99.7	99.7	0
10:58	99.7	99.7	99.7	99.7	5
10:57	99.7	99.7	99.7	99.7	0
10:56	99.7	99.7	99.7	99.7	0
10:55	99.7	99.7	99.7	99.7	1
10:54	99.7	99.7	99.7	99.7	2
10:53	99.7	99.7	99.7	99.7	0
10:52	99.7	99.7	99.7	99.7	1
10:51	99.7	99.7	99.7	99.7	0
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.7	99.7	99.7	0
10:48	99.7	99.7	99.7	99.7	0
10:47	99.7	99.7	99.7	99.7	0
10:46	99.7	99.7	99.7	99.7	0
10:45	99.7	99.7	99.7	99.7	0
10:44	99.7	99.7	99.7	99.7	0
10:43	99.7	99.7	99.7	99.7	0
10:42	99.7	99.7	99.7	99.7	1
10:41	99.7	99.7	99.7	99.7	0
10:40	99.7	99.7	99.7	99.7	0
10:39	99.7	99.7	99.7	99.7	0
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	2
10:36	99.7	99.7	99.7	99.7	0
10:35	99.7	99.7	99.7	99.7	0
10:34	99.7	99.7	99.7	99.7	0
10:33	99.7	99.7	99.7	99.7	0
10:32	99.7	99.7	99.7	99.7	0
10:31	99.7	99.7	99.7	99.7	0
10:30	99.7	99.7	99.7	99.7	0
10:29	99.7	99.7	99.7	99.7	5
10:28	99.7	99.7	99.7	99.7	0
10:27	99.7	99.7	99.7	99.7	0
10:26	99.7	99.7	99.7	99.7	0
10:25	99.7	99.7	99.7	99.7	0
10:24	99.7	99.7	99.7	99.7	0
10:23	99.7	99.7	99.7	99.7	3
10:22	99.7	99.7	99.7	99.7	0
10:21	99.7	99.7	99.7	99.7	1
10:20	99.7	99.7	99.7	99.7	0
10:19	99.7	99.7	99.7	99.7	0
10:18	99.7	99.7	99.7	99.7	0
10:17	99.7	99.7	99.7	99.7	2
10:16	99.7	99.7	99.7	99.7	1
10:15	99.7	99.7	99.7	99.7	0
10:14	99.7	99.7	99.7	99.7	1
10:13	99.7	99.7	99.7	99.7	0
10:12	99.7	99.7	99.7	99.7	0
10:11	99.7	99.7	99.7	99.7	0
10:10	99.7	99.7	99.7	99.7	0
10:09	99.7	99.7	99.7	99.7	0
10:08	99.7	99.7	99.7	99.7	0
10:07	99.7	99.7	99.7	99.7	0
10:06	99.7	99.7	99.7	99.7	1
10:05	99.7	99.7	99.7	99.7	1
10:04	99.7	99.7	99.7	99.7	1
10:03	99.7	99.7	99.7	99.7	2
10:02	99.7	99.7	99.7	99.7	0
10:01	99.7	99.7	99.7	99.7	0
10:00	99.7	99.7	99.7	99.7	0
09:59	99.7	99.7	99.7	99.7	1
09:58	99.7	99.7	99.7	99.7	0
09:57	99.7	99.7	99.7	99.7	0
09:56	99.7	99.7	99.7	99.7	0
09:55	99.7	99.7	99.7	99.7	0
09:54	99.7	99.7	99.7	99.7	1
09:53	99.7	99.7	99.7	99.7	2
09:52	99.7	99.7	99.7	99.7	0
09:51	99.7	99.7	99.7	99.7	0
09:50	99.7	99.7	99.7	99.7	2
09:49	99.7	99.7	99.7	99.7	2
09:48	99.7	99.7	99.7	99.7	0
09:47	99.7	99.7	99.7	99.7	0
09:46	99.7	99.7	99.7	99.7	0
09:45	99.7	99.7	99.7	99.7	3
09:44	99.7	99.7	99.7	99.7	0
09:43	99.7	99.7	99.7	99.7	1
09:42	99.7	99.7	99.7	99.7	2
09:41	99.7	99.7	99.7	99.7	1
09:40	99.7	99.7	99.7	99.7	2
09:39	99.7	99.7	99.7	99.7	1
09:38	99.7	99.7	99.7	99.7	0
09:37	99.7	99.7	99.7	99.7	8
09:36	99.7	99.7	99.7	99.7	1
09:35	99.7	99.7	99.7	99.7	10
09:34	99.7	99.7	99.7	99.7	3
09:33	99.7	99.7	99.7	99.7	2
09:32	99.7	99.7	99.7	99.7	5
09:31	99.7	99.7	99.7	99.7	18
09:30	99.7	99.5	99.7	99.5	100
09:29	99.4	99.5	99.5	99.4	3
09:28	99.5	99.5	99.6	99.4	38
09:27	99.5	99.5	99.5	99.5	4
09:26	99.5	99.1	99.5	99.1	7
09:25	99.2	99.4	99.5	99.2	9
09:24	99.1	99.2	99.6	99.1	8
09:23	99.2	99.1	99.6	99	43
09:22	99.5	99.5	99.6	99.4	33
09:21	99.4	98.9	99.4	98.8	60
09:20	98.8	97.7	98.8	97.7	122
09:19	97.7	97.6	98	97	50
09:18	97.6	96.6	97.6	96.4	8
09:17	96.9	96.9	97.3	96.9	11
09:16	96.7	95.8	96.7	95.8	22
09:15	96	95.6	96	95.6	13
09:14	95.4	95.3	96	95.2	29
09:13	95.3	94.7	95.3	94.7	40
09:12	94.5	94.3	94.5	94.3	7
09:11	94	94.4	94.4	94	5
09:10	94.5	94.6	94.7	94.5	5
09:09	94.4	94.5	94.8	94.4	13
09:08	94.8	95	95.1	94.8	11
09:07	95	94.2	95.3	94.2	18
09:06	94.2	94.2	94.5	94	5
09:05	93.9	93.8	94.1	93.8	21
09:04	93.3	93.3	93.3	93	9
09:03	93.5	93.3	93.5	93.3	4
09:02	93.2	92.6	93.2	92.4	14
09:01	92.5	92.7	93.3	92.5	35

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)