成交	106.50	昨收	103.00
漲跌	3.50	開盤	102.00
漲跌幅	3.40%	最高	107.50
買進	106.50	最低	101.50
賣出	107.00	單量	20
漲停價	113.00	總量	2170
跌停價	92.70	昨量	3423

委買價	委買量	委賣價	委賣量
106.50	37	107.00	74
106.00	18	107.50	76
105.50	53	108.00	51
105.00	74	108.50	30
104.50	76	109.00	66

時間	成交	開	高	低	量
13:30	106.5	106.5	106.5	106.5	159
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	0
13:24	106.5	106.5	106.5	106.5	3
13:23	106	106	106	106	6
13:22	106.5	106.5	106.5	106.5	0
13:21	106.5	106.5	106.5	106.5	0
13:20	106.5	106.5	106.5	106.5	0
13:19	106.5	106	106.5	106	15
13:18	106	106	106	106	0
13:17	106	106	106	106	4
13:16	106	106	106	106	6
13:15	106.5	106.5	106.5	106.5	2
13:14	106.5	106.5	106.5	106.5	1
13:13	106.5	106.5	106.5	106.5	4
13:12	106.5	106.5	106.5	106.5	0
13:11	106.5	106.5	106.5	106.5	0
13:10	106.5	106.5	106.5	106.5	0
13:09	106.5	106.5	106.5	106.5	6
13:08	106.5	106.5	106.5	106.5	0
13:07	106.5	106.5	106.5	106.5	0
13:06	106.5	106.5	106.5	106.5	0
13:05	106.5	106.5	106.5	106.5	8
13:04	106.5	106.5	106.5	106.5	0
13:03	106.5	106.5	106.5	106.5	3
13:02	106.5	106.5	106.5	106.5	21
13:01	106	106.5	106.5	106	2
13:00	106.5	106.5	106.5	106.5	1
12:59	106.5	106.5	106.5	106.5	0
12:58	106.5	106.5	106.5	106.5	0
12:57	106.5	106.5	106.5	106.5	2
12:56	106.5	106.5	106.5	106.5	1
12:55	106.5	106.5	106.5	106.5	7
12:54	106.5	106.5	106.5	106.5	4
12:53	106	106	106	106	0
12:52	106	106	106	106	29
12:51	106	106	106	106	0
12:50	106	106	106	106	1
12:49	106	106	106	106	1
12:48	106	106	106	106	0
12:47	106	106	106	106	3
12:46	106	106	106	106	0
12:45	106	106	106	106	0
12:44	106	106	106	106	9
12:43	106	106	106	106	3
12:42	106	106	106	106	5
12:41	106	106	106	106	7
12:40	106	106	106	106	0
12:39	106	106	106	106	0
12:38	106	106	106	106	0
12:37	106	106	106	106	1
12:36	106	106	106	106	3
12:35	106	106	106	106	0
12:34	106	106	106	106	7
12:33	106	106	106	106	1
12:32	106	106	106	106	1
12:31	106	106	106	106	7
12:30	105.5	105.5	105.5	105.5	2
12:29	105.5	105.5	105.5	105.5	3
12:28	105.5	105.5	105.5	105.5	2
12:27	105.5	105.5	105.5	105.5	6
12:26	105.5	105.5	105.5	105.5	9
12:25	105.5	105.5	105.5	105.5	6
12:24	106	106	106	106	2
12:23	106	106	106	106	10
12:22	106	106	106.5	106	5
12:21	106	106	106	106	1
12:20	106	106	106	106	0
12:19	106	106	106.5	106	4
12:18	106	106	106	106	1
12:17	106	106	106	106	0
12:16	106	106	106	106	1
12:15	106	106	106	106	20
12:14	106	106	106	106	18
12:13	106	106	106	106	0
12:12	106	106	106	106	11
12:11	106.5	106.5	106.5	106.5	2
12:10	106.5	106.5	106.5	106.5	14
12:09	106.5	106.5	106.5	106.5	8
12:08	106.5	106.5	106.5	106.5	0
12:07	106.5	106.5	106.5	106.5	2
12:06	107	107	107	107	0
12:05	107	107	107	107	0
12:04	107	107	107	107	1
12:03	107	106.5	107	106.5	7
12:02	106.5	106.5	106.5	106.5	9
12:01	106.5	106.5	106.5	106.5	1
12:00	106.5	106.5	106.5	106.5	1
11:59	106.5	106.5	106.5	106.5	22
11:58	106.5	107	107	106.5	11
11:57	107	107	107	107	16
11:56	107.5	107.5	107.5	107.5	0
11:55	107.5	107.5	107.5	107.5	2
11:54	107	107.5	107.5	107	5
11:53	107.5	107.5	107.5	107.5	19
11:52	107.5	107.5	107.5	107	23
11:51	107.5	107.5	107.5	107.5	2
11:50	107.5	107.5	107.5	107.5	8
11:49	107.5	106.5	107.5	106.5	75
11:48	106.5	106.5	106.5	106.5	17
11:47	107	107	107	107	4
11:46	107	106.5	107	106.5	18
11:45	106.5	106.5	106.5	106.5	21
11:44	106.5	106.5	106.5	106.5	26
11:43	106.5	106.5	106.5	106.5	11
11:42	106	106	106.5	106	68
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	16
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	32
11:37	105.5	105.5	105.5	105.5	6
11:36	106	106	106	106	3
11:35	106	106	106	105.5	16
11:34	106	106	106	106	18
11:33	106	105.5	106	105.5	32
11:32	106	105	106	105	56
11:31	105	105	105	105	30
11:30	105	105	105	105	51
11:29	104	104	104	104	6
11:28	104	104	104	104	0
11:27	104	104	104	104	0
11:26	104	104	104	104	0
11:25	104	104	104	104	0
11:24	104	104	104	104	0
11:23	104	104	104	104	0
11:22	104	104	104	104	0
11:21	104	104	104	104	0
11:20	104	104	104	104	0
11:19	104	104	104	104	0
11:18	104	104	104	104	0
11:17	104	104	104	104	2
11:16	104	104	104	104	1
11:15	104	104	104	104	12
11:14	104	104	104	104	7
11:13	104	104	104	104	0
11:12	104	104	104	104	0
11:11	104	104	104	104	0
11:10	104	104	104	104	10
11:09	104	104	104	104	0
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	5
11:03	104	104	104	104	0
11:02	104	104	104	104	26
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	7
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	0
10:51	103.5	103.5	103.5	103.5	0
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	13
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	42
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	0
10:38	103	103	103	103	0
10:37	103	103	103	103	0
10:36	103	103	103	103	0
10:35	103	103	103	103	0
10:34	103	103	103	103	0
10:33	103	103	103	103	0
10:32	103	103	103	103	6
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	1
10:28	103	103	103	103	2
10:27	103	103	103	103	0
10:26	103	103	103	103	0
10:25	103	103	103	103	4
10:24	103	103	103	103	21
10:23	103	103	103	103	2
10:22	103	103	103	103	28
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	15
10:18	103	103	103	103	0
10:17	103	103	103	103	37
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	104	104	104	0
10:13	104	104	104	104	31
10:12	104	104	104	104	0
10:11	104	104	104	104	0
10:10	104	104	104	104	0
10:09	104	104	104	104	0
10:08	104	104	104	104	0
10:07	104	104	104	104	0
10:06	104	104	104	104	0
10:05	104	104	104	104	39
10:04	104.5	104.5	104.5	104.5	0
10:03	104.5	104.5	104.5	104.5	0
10:02	104.5	104.5	104.5	104.5	0
10:01	104.5	104.5	104.5	104.5	0
10:00	104.5	104.5	104.5	104.5	17
09:59	104.5	104.5	104.5	104.5	0
09:58	104.5	104.5	104.5	104.5	0
09:57	104.5	104.5	104.5	104.5	23
09:56	104.5	104.5	104.5	104.5	0
09:55	104.5	104.5	104.5	104.5	0
09:54	104.5	104.5	104.5	104.5	5
09:53	104.5	104.5	104.5	104.5	11
09:52	104	104	104	104	0
09:51	104	104	104	104	14
09:50	104	104	104	104	5
09:49	104	104	104	104	87
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	0
09:43	105.5	105.5	105.5	105.5	7
09:42	105.5	105.5	105.5	105.5	20
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	24
09:39	105.5	105.5	105.5	105.5	60
09:38	106	105	106	105	70
09:37	104.5	104.5	104.5	104.5	4
09:36	104.5	104.5	104.5	104.5	1
09:35	104.5	104.5	104.5	104.5	6
09:34	104.5	104.5	104.5	104.5	13
09:33	104.5	104.5	104.5	104.5	23
09:32	104	104	104	104	0
09:31	104	104	104	104	0
09:30	104	104	104	104	0
09:29	104	104	104	104	4
09:28	103.5	103.5	103.5	103.5	0
09:27	103.5	103.5	103.5	103.5	24
09:26	104	104	104	104	6
09:25	104	104	104	104	9
09:24	104.5	104	104.5	104	31
09:23	103	103	103	103	0
09:22	103	103	103	103	21
09:21	103	103	103	103	0
09:20	103	103	103	103	0
09:19	103	104	104	103	35
09:18	104	104	104	104	44
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	10
09:14	102.5	102.5	102.5	102.5	8
09:13	102.5	102.5	102.5	102.5	13
09:12	102.5	102.5	102.5	102.5	14
09:11	101.5	101.5	101.5	101.5	0
09:10	101.5	101.5	101.5	101.5	0
09:09	101.5	101.5	101.5	101.5	10
09:08	101.5	101.5	101.5	101.5	4
09:07	101.5	101.5	101.5	101.5	14
09:06	101.5	101.5	101.5	101.5	17
09:05	102	102	102	102	26
09:04	102.5	102.5	102.5	102.5	15
09:03	102.5	102.5	102.5	102.5	10
09:02	102.5	102.5	102.5	102	24
09:01	101.5	102	102	101.5	55

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)