成交	102.50	昨收	102.50
漲跌	0.00	開盤	103.50
漲跌幅	0.00%	最高	104.00
買進	102.50	最低	102.50
賣出	103.00	單量	45
漲停價	112.50	總量	638
跌停價	92.30	昨量	557

委買價	委買量	委賣價	委賣量
102.50	13	103.00	8
102.00	77	103.50	80
101.50	39	104.00	62
101.00	110	104.50	54
100.50	149	105.00	72

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	47
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	102.5	103	102.5	25
13:24	102.5	102.5	102.5	102.5	0
13:23	102.5	102.5	102.5	102.5	0
13:22	102.5	102.5	102.5	102.5	0
13:21	102.5	102.5	102.5	102.5	0
13:20	102.5	102.5	102.5	102.5	0
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	5
13:14	102.5	102.5	102.5	102.5	8
13:13	103	103	103	103	0
13:12	103	103	103	103	0
13:11	103	103	103	103	4
13:10	103	103	103	103	0
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	12
13:06	103	103	103	103	0
13:05	103	103	103	103	0
13:04	103	103	103	103	0
13:03	103	103	103	103	0
13:02	103	103	103	103	0
13:01	103	102.5	103	102.5	6
13:00	103	103	103	103	1
12:59	103	103	103	103	2
12:58	103	103	103	103	0
12:57	103	103	103	103	1
12:56	103	103	103	103	0
12:55	103	103	103	103	1
12:54	102.5	102.5	102.5	102.5	1
12:53	102.5	103	103	102.5	6
12:52	103	103	103	103	0
12:51	103	103	103	103	2
12:50	103	103	103	103	0
12:49	103	103	103	103	4
12:48	103	103	103	103	0
12:47	103	103	103	103	0
12:46	103	103	103	103	1
12:45	103	103	103	103	1
12:44	103	103	103	103	2
12:43	102.5	102.5	102.5	102.5	2
12:42	102.5	102.5	102.5	102.5	1
12:41	102.5	102.5	102.5	102.5	8
12:40	102.5	102.5	102.5	102.5	0
12:39	102.5	102.5	102.5	102.5	2
12:38	103	103	103	103	0
12:37	103	103	103	103	0
12:36	103	103	103	103	1
12:35	103	103	103	103	1
12:34	103	103	103	103	0
12:33	103	103	103	103	0
12:32	103	103	103	103	3
12:31	103	103	103	103	2
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	1
12:27	103	103	103	103	1
12:26	103	103	103	103	5
12:25	103	103	103	103	54
12:24	103	103	103	103	0
12:23	103	103	103	103	5
12:22	103.5	103.5	103.5	103.5	0
12:21	103.5	103	103.5	103	12
12:20	103	103	103	103	3
12:19	103	103	103	103	0
12:18	103	103	103	103	3
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	2
12:14	103	103	103	103	1
12:13	103	103	103	103	1
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	0
12:10	103.5	103.5	103.5	103.5	0
12:09	103.5	103.5	103.5	103.5	2
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	0
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	1
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	1
12:02	103	103	103	103	0
12:01	103	103	103	103	0
12:00	103	103	103	103	0
11:59	103	103	103	103	4
11:58	103	103	103	103	0
11:57	103	103	103	103	3
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	0
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	0
11:50	103.5	103.5	103.5	103.5	0
11:49	103.5	103.5	103.5	103.5	1
11:48	103.5	103.5	103.5	103.5	0
11:47	103.5	103.5	103.5	103.5	1
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	0
11:44	103.5	103.5	103.5	103.5	10
11:43	103	103	103	103	0
11:42	103	103	103	103	1
11:41	103.5	103.5	103.5	103.5	0
11:40	103.5	103.5	103.5	103.5	0
11:39	103.5	103.5	103.5	103.5	0
11:38	103.5	103.5	103.5	103.5	0
11:37	103.5	103.5	103.5	103.5	0
11:36	103.5	103.5	103.5	103.5	0
11:35	103.5	103.5	103.5	103.5	3
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	1
11:27	103	103	103	103	13
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	0
11:24	103.5	103.5	103.5	103.5	0
11:23	103.5	103.5	103.5	103.5	0
11:22	103.5	103.5	103.5	103.5	2
11:21	103.5	103.5	103.5	103.5	0
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	19
11:17	103.5	103.5	103.5	103.5	0
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	0
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	0
11:09	103.5	103.5	103.5	103.5	0
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	0
11:00	103.5	103.5	103.5	103.5	0
10:59	103.5	103.5	103.5	103.5	0
10:58	103.5	103.5	103.5	103.5	0
10:57	103.5	103.5	103.5	103.5	0
10:56	103.5	103.5	103.5	103.5	0
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	0
10:53	103.5	103.5	103.5	103.5	0
10:52	103.5	103.5	103.5	103.5	9
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	3
10:41	103.5	103.5	103.5	103.5	0
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	2
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	1
10:33	103.5	103.5	103.5	103.5	26
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	0
10:24	103.5	103.5	103.5	103.5	0
10:23	103.5	103.5	103.5	103.5	0
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	0
10:12	103.5	103.5	103.5	103.5	0
10:11	103.5	103.5	103.5	103.5	0
10:10	103.5	103.5	103.5	103.5	0
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	0
10:06	103.5	103.5	103.5	103.5	0
10:05	103.5	103.5	103.5	103.5	8
10:04	103.5	103.5	103.5	103.5	0
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	30
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	0
09:53	104	104	104	104	0
09:52	104	104	104	104	0
09:51	104	104	104	104	0
09:50	104	104	104	104	16
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	3
09:46	104	103.5	104	103.5	3
09:45	104	103.5	104	103.5	88
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	0
09:35	103	103	103	103	0
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	11
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	6
09:24	103	103	103	103	2
09:23	103	103	103	103	0
09:22	103	103	103	103	0
09:21	103	103	103	103	22
09:20	103	103	103	103	0
09:19	103	103	103	103	0
09:18	103	103	103	103	0
09:17	103	103	103	103	5
09:16	103	103	103	103	5
09:15	103	103	103	103	0
09:14	103	103	103	103	16
09:13	103	103	103	103	0
09:12	103	103	103	103	0
09:11	103	103	103	103	0
09:10	103	103	103	103	0
09:09	103	103	103	103	21
09:08	102.5	102.5	102.5	102.5	0
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	102.5	102.5	102.5	0
09:05	102.5	102.5	102.5	102.5	0
09:04	102.5	102.5	102.5	102.5	13
09:03	102.5	102.5	102.5	102.5	16
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	103.5	103.5	102.5	32

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)