成交	47.30	昨收	47.35
漲跌	-0.05	開盤	46.75
漲跌幅	-0.11%	最高	47.60
買進	47.30	最低	46.70
賣出	47.45	單量	5
漲停價	52.00	總量	114
跌停價	42.65	昨量	126

委買價	委買量	委賣價	委賣量
47.30	1	47.45	1
47.25	1	47.50	1
47.20	14	47.55	1
47.15	3	47.60	4
47.10	2	47.80	4

時間	成交	開	高	低	量
13:30	47.35	47.35	47.35	47.35	0
13:29	47.35	47.35	47.35	47.35	0
13:28	47.35	47.35	47.35	47.35	0
13:27	47.35	47.35	47.35	47.35	0
13:26	47.35	47.35	47.35	47.35	0
13:25	47.35	47.35	47.35	47.35	2
13:24	47.3	47.3	47.3	47.3	0
13:23	47.3	47.3	47.3	47.3	0
13:22	47.3	47.3	47.3	47.3	1
13:21	47.5	47.5	47.5	47.5	0
13:20	47.5	47.5	47.5	47.5	3
13:19	47.3	47.3	47.3	47.3	0
13:18	47.3	47.3	47.3	47.3	0
13:17	47.3	47.3	47.3	47.3	0
13:16	47.3	47.3	47.3	47.3	0
13:15	47.3	47.3	47.3	47.3	0
13:14	47.3	47.3	47.3	47.3	0
13:13	47.3	47.3	47.3	47.3	0
13:12	47.3	47.3	47.3	47.3	0
13:11	47.3	47.3	47.3	47.3	0
13:10	47.3	47.3	47.3	47.3	0
13:09	47.3	47.3	47.3	47.3	0
13:08	47.3	47.3	47.3	47.3	8
13:07	46.85	46.85	46.85	46.85	0
13:06	46.85	46.85	46.85	46.85	0
13:05	46.85	46.85	46.85	46.85	0
13:04	46.85	46.85	46.85	46.85	0
13:03	46.85	46.85	46.85	46.85	0
13:02	46.85	46.85	46.85	46.85	0
13:01	46.85	46.85	46.85	46.85	0
13:00	46.85	46.85	46.85	46.85	0
12:59	46.85	46.85	46.85	46.85	0
12:58	46.85	46.85	46.85	46.85	0
12:57	46.85	46.85	46.85	46.85	0
12:56	46.85	46.85	46.85	46.85	0
12:55	46.85	46.85	46.85	46.85	0
12:54	46.85	46.85	46.85	46.85	0
12:53	46.85	46.85	46.85	46.85	0
12:52	46.85	46.85	46.85	46.85	0
12:51	46.85	47.05	47.05	46.85	3
12:50	47.05	47.05	47.05	47.05	0
12:49	47.05	47.05	47.05	47.05	0
12:48	47.05	47.05	47.05	47.05	1
12:47	46.8	46.8	46.8	46.8	0
12:46	46.8	46.8	46.8	46.8	1
12:45	46.8	46.8	46.8	46.8	1
12:44	46.8	46.8	46.8	46.8	0
12:43	46.8	46.8	46.8	46.8	0
12:42	46.8	46.8	46.8	46.8	0
12:41	46.8	46.8	46.8	46.8	0
12:40	46.8	46.8	46.8	46.8	0
12:39	46.8	46.8	46.8	46.8	0
12:38	46.8	46.8	46.8	46.8	0
12:37	46.8	46.8	46.8	46.8	0
12:36	46.8	46.8	46.8	46.8	0
12:35	46.8	46.8	46.8	46.8	0
12:34	46.8	47	47	46.8	9
12:33	47.15	47.15	47.15	47.15	0
12:32	47.15	47.15	47.15	47.15	0
12:31	47.15	47.15	47.15	47.15	0
12:30	47.15	47.15	47.15	47.15	0
12:29	47.15	47.15	47.15	47.15	0
12:28	47.15	47.15	47.15	47.15	0
12:27	47.15	47.15	47.15	47.15	0
12:26	47.15	47.15	47.15	47.15	0
12:25	47.15	47.15	47.15	47.15	0
12:24	47.15	47.15	47.15	47.15	1
12:23	47.2	47.2	47.2	47.2	1
12:22	47.15	47.15	47.15	47.15	0
12:21	47.15	47.15	47.15	47.15	0
12:20	47.15	47.15	47.15	47.15	0
12:19	47.15	47.15	47.15	47.15	4
12:18	47.1	47.1	47.1	47.1	0
12:17	47.1	47.1	47.1	47.1	0
12:16	47.1	47.1	47.1	47.1	0
12:15	47.1	47.1	47.1	47.1	0
12:14	47.1	47.1	47.1	47.1	0
12:13	47.1	47.1	47.1	47.1	0
12:12	47.1	47.1	47.1	47.1	0
12:11	47.1	47.1	47.1	47.1	0
12:10	47.1	47.1	47.1	47.1	0
12:09	47.1	47.1	47.1	47.1	0
12:08	47.1	47.1	47.1	47.1	0
12:07	47.1	47.1	47.1	47.1	0
12:06	47.1	47.1	47.1	47.1	0
12:05	47.1	47.1	47.1	47.1	0
12:04	47.1	47.1	47.1	47.1	0
12:03	47.1	47.1	47.1	47.1	0
12:02	47.1	47.1	47.1	47.1	0
12:01	47.1	47.1	47.1	47.1	0
12:00	47.1	47.1	47.1	47.1	0
11:59	47.1	47.1	47.1	47.1	0
11:58	47.1	47.1	47.1	47.1	0
11:57	47.1	47.1	47.1	47.1	0
11:56	47.1	47.1	47.1	47.1	0
11:55	47.1	47.1	47.1	47.1	0
11:54	47.1	47.1	47.1	47.1	0
11:53	47.1	47.1	47.1	47.1	0
11:52	47.1	47.1	47.1	47.1	0
11:51	47.1	47.1	47.1	47.1	0
11:50	47.1	47.1	47.1	47.1	2
11:49	46.95	46.95	46.95	46.95	0
11:48	46.95	46.95	46.95	46.95	0
11:47	46.95	46.95	46.95	46.95	0
11:46	46.95	46.95	46.95	46.95	0
11:45	46.95	46.95	46.95	46.95	0
11:44	46.95	46.95	46.95	46.95	0
11:43	46.95	46.95	46.95	46.95	0
11:42	46.95	46.95	46.95	46.95	0
11:41	46.95	46.95	46.95	46.95	0
11:40	46.95	46.95	46.95	46.95	0
11:39	46.95	46.95	46.95	46.95	0
11:38	46.95	46.95	46.95	46.95	0
11:37	46.95	46.95	46.95	46.95	1
11:36	46.95	46.95	46.95	46.95	0
11:35	46.95	46.95	46.95	46.95	0
11:34	46.95	46.95	46.95	46.95	0
11:33	46.95	46.95	46.95	46.95	0
11:32	46.95	46.95	46.95	46.95	0
11:31	46.95	46.95	46.95	46.95	0
11:30	46.95	46.95	46.95	46.95	0
11:29	46.95	46.95	46.95	46.95	0
11:28	46.95	46.95	46.95	46.95	0
11:27	46.95	46.95	46.95	46.95	0
11:26	46.95	46.95	46.95	46.95	0
11:25	46.95	46.95	46.95	46.95	18
11:24	46.7	46.7	46.7	46.7	0
11:23	46.7	46.7	46.7	46.7	0
11:22	46.7	46.7	46.7	46.7	0
11:21	46.7	46.7	46.7	46.7	0
11:20	46.7	46.7	46.7	46.7	0
11:19	46.7	46.7	46.7	46.7	0
11:18	46.7	46.7	46.7	46.7	0
11:17	46.7	46.7	46.7	46.7	0
11:16	46.7	46.7	46.7	46.7	0
11:15	46.7	46.7	46.7	46.7	0
11:14	46.7	46.7	46.7	46.7	0
11:13	46.7	46.7	46.7	46.7	0
11:12	46.7	46.7	46.7	46.7	0
11:11	46.7	46.7	46.7	46.7	0
11:10	46.7	46.7	46.7	46.7	0
11:09	46.7	46.7	46.7	46.7	0
11:08	46.7	46.7	46.7	46.7	0
11:07	46.7	46.7	46.7	46.7	0
11:06	46.7	46.7	46.7	46.7	0
11:05	46.7	46.7	46.7	46.7	0
11:04	46.7	46.7	46.7	46.7	0
11:03	46.7	46.7	46.7	46.7	0
11:02	46.7	46.7	46.7	46.7	0
11:01	46.7	46.7	46.7	46.7	0
11:00	46.7	46.7	46.7	46.7	0
10:59	46.7	46.7	46.7	46.7	0
10:58	46.7	46.7	46.7	46.7	0
10:57	46.7	46.7	46.7	46.7	0
10:56	46.7	46.7	46.7	46.7	0
10:55	46.7	46.7	46.7	46.7	0
10:54	46.7	46.7	46.7	46.7	0
10:53	46.7	46.7	46.7	46.7	0
10:52	46.7	46.7	46.7	46.7	0
10:51	46.7	46.7	46.7	46.7	0
10:50	46.7	46.7	46.7	46.7	0
10:49	46.7	46.7	46.7	46.7	0
10:48	46.7	46.7	46.7	46.7	0
10:47	46.7	46.7	46.7	46.7	0
10:46	46.7	46.7	46.7	46.7	0
10:45	46.7	46.7	46.7	46.7	0
10:44	46.7	46.7	46.7	46.7	0
10:43	46.7	46.7	46.7	46.7	0
10:42	46.7	46.7	46.7	46.7	0
10:41	46.7	46.7	46.7	46.7	0
10:40	46.7	46.7	46.7	46.7	0
10:39	46.7	46.7	46.7	46.7	0
10:38	46.7	46.7	46.7	46.7	0
10:37	46.7	46.7	46.7	46.7	0
10:36	46.7	46.7	46.7	46.7	0
10:35	46.7	46.7	46.7	46.7	0
10:34	46.7	46.7	46.7	46.7	0
10:33	46.7	46.7	46.7	46.7	0
10:32	46.7	46.7	46.7	46.7	0
10:31	46.7	46.7	46.7	46.7	9
10:30	46.8	46.8	46.8	46.8	0
10:29	46.8	46.8	46.8	46.8	0
10:28	46.8	46.8	46.8	46.8	0
10:27	46.8	46.8	46.8	46.8	0
10:26	46.8	46.8	46.8	46.8	0
10:25	46.8	46.8	46.8	46.8	0
10:24	46.8	46.8	46.8	46.8	0
10:23	46.8	46.8	46.8	46.8	0
10:22	46.8	46.8	46.8	46.8	0
10:21	46.8	46.8	46.8	46.8	8
10:20	47.45	47.45	47.45	47.45	0
10:19	47.45	47.45	47.45	47.45	0
10:18	47.45	47.45	47.45	47.45	0
10:17	47.45	47.45	47.45	47.45	0
10:16	47.45	47.45	47.45	47.45	0
10:15	47.45	47.45	47.45	47.45	0
10:14	47.45	47.45	47.45	47.45	0
10:13	47.45	47.45	47.45	47.45	0
10:12	47.45	47.45	47.45	47.45	0
10:11	47.45	47.45	47.45	47.45	0
10:10	47.45	47.45	47.45	47.45	0
10:09	47.45	47.45	47.45	47.45	0
10:08	47.45	47.45	47.45	47.45	0
10:07	47.45	47.45	47.45	47.45	0
10:06	47.45	47.45	47.45	47.45	0
10:05	47.45	47.45	47.45	47.45	0
10:04	47.45	47.45	47.45	47.45	0
10:03	47.45	47.45	47.45	47.45	0
10:02	47.45	47.45	47.45	47.45	0
10:01	47.45	47.45	47.45	47.45	0
10:00	47.45	47.45	47.45	47.45	0
09:59	47.45	47.45	47.45	47.45	0
09:58	47.45	47.45	47.45	47.45	0
09:57	47.45	47.45	47.45	47.45	3
09:56	47.5	47.5	47.5	47.5	0
09:55	47.5	47.5	47.5	47.5	0
09:54	47.5	47.5	47.5	47.5	0
09:53	47.5	47.5	47.5	47.5	0
09:52	47.5	47.5	47.5	47.5	0
09:51	47.5	47.5	47.5	47.5	0
09:50	47.5	47.5	47.5	47.5	0
09:49	47.5	47.5	47.5	47.5	0
09:48	47.5	47.5	47.5	47.5	0
09:47	47.5	47.5	47.5	47.5	0
09:46	47.5	47.5	47.5	47.5	0
09:45	47.5	47.5	47.5	47.5	0
09:44	47.5	47.5	47.5	47.5	0
09:43	47.5	47.5	47.5	47.5	0
09:42	47.5	47.5	47.5	47.5	3
09:41	47.35	47.35	47.35	47.35	0
09:40	47.35	47.35	47.35	47.35	8
09:39	47.05	47.05	47.05	47.05	0
09:38	47.05	47.05	47.05	47.05	0
09:37	47.05	47.05	47.05	47.05	0
09:36	47.05	47.05	47.05	47.05	0
09:35	47.05	47.05	47.05	47.05	0
09:34	47.05	47.05	47.05	47.05	0
09:33	47.05	47.05	47.05	47.05	0
09:32	47.05	47.05	47.05	47.05	0
09:31	47.05	47.05	47.05	47.05	0
09:30	47.05	47.05	47.05	47.05	0
09:29	47.05	47.05	47.05	47.05	0
09:28	47.05	47.05	47.05	47.05	0
09:27	47.05	47.05	47.05	47.05	0
09:26	47.05	47.05	47.05	47.05	0
09:25	47.05	47.05	47.05	47.05	0
09:24	47.05	47.05	47.05	47.05	0
09:23	47.05	47.05	47.05	47.05	0
09:22	47.05	47.05	47.05	47.05	0
09:21	47.05	47.05	47.05	47.05	5
09:20	46.75	46.8	46.8	46.75	5
09:19	46.7	46.7	46.7	46.7	0
09:18	46.7	46.7	46.7	46.7	0
09:17	46.7	46.7	46.7	46.7	0
09:16	46.7	46.7	46.7	46.7	0
09:15	46.7	46.7	46.7	46.7	0
09:14	46.7	46.7	46.7	46.7	0
09:13	46.7	46.7	46.7	46.7	0
09:12	46.7	46.7	46.7	46.7	5
09:11	46.75	46.75	46.75	46.75	0
09:10	46.75	46.75	46.75	46.75	0
09:09	46.75	46.75	46.75	46.75	1
09:08	46.75	46.75	46.75	46.75	3
09:07	47	47.1	47.1	47	3
09:06	47.1	47.1	47.1	47.1	0
09:05	47.1	47.1	47.1	47.1	0
09:04	47.1	47.1	47.1	47.1	0
09:03	47.1	47.1	47.1	47.1	0
09:02	47.1	47.1	47.1	47.1	0
09:01	47.1	47.1	47.1	47.1	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)