成交	21.15	昨收	21.00
漲跌	0.15	開盤	20.95
漲跌幅	0.71%	最高	21.30
買進	21.05	最低	20.55
賣出	21.15	單量	3
漲停價	23.10	總量	113
跌停價	18.90	昨量	145

委買價	委買量	委賣價	委賣量
21.05	1	21.15	3
21.00	12	21.20	1
20.85	60	21.25	1
20.80	6	21.30	11
20.75	46	21.35	1

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	12
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	0
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	0
13:20	21.05	21.05	21.05	21.05	0
13:19	21.05	21.05	21.05	21.05	0
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	0
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	3
13:11	21.05	21.05	21.05	21.05	0
13:10	21.05	21.05	21.05	21.05	0
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	0
12:55	21.05	21.05	21.05	21.05	0
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	0
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	0
12:49	21.05	21.05	21.05	21.05	0
12:48	21.05	21.05	21.05	21.05	0
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	0
12:45	21.05	21.05	21.05	21.05	0
12:44	21.05	21.05	21.05	21.05	1
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	1
12:33	21	21	21	21	0
12:32	21	21	21	21	0
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	0
12:25	21	21	21	21	6
12:24	21.1	21.1	21.1	21.1	0
12:23	21.1	21.1	21.1	21.1	0
12:22	21.1	21.1	21.1	21.1	10
12:21	21.1	21.1	21.1	21.1	0
12:20	21.1	21.1	21.1	21.1	1
12:19	21.1	21.1	21.1	21.1	1
12:18	21	21	21	21	0
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	0
12:14	21	21	21	21	0
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	1
12:09	21	21	21	21	0
12:08	21	21	21	21	0
12:07	21	21	21	21	0
12:06	21	21	21	21	0
12:05	21	21	21	21	1
12:04	21	21	21	21	0
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	0
12:00	21	21	21	21	0
11:59	21	21	21	21	0
11:58	21	20.95	21	20.95	11
11:57	20.7	20.7	20.7	20.7	0
11:56	20.7	20.7	20.7	20.7	0
11:55	20.7	20.7	20.7	20.7	0
11:54	20.7	20.7	20.7	20.7	0
11:53	20.7	20.7	20.7	20.7	0
11:52	20.7	20.7	20.7	20.7	0
11:51	20.7	20.7	20.7	20.7	0
11:50	20.7	20.7	20.7	20.7	0
11:49	20.7	20.7	20.7	20.7	0
11:48	20.7	20.7	20.7	20.7	0
11:47	20.7	20.7	20.7	20.7	0
11:46	20.7	20.7	20.7	20.7	0
11:45	20.7	20.7	20.7	20.7	0
11:44	20.7	20.7	20.7	20.7	0
11:43	20.7	20.7	20.7	20.7	0
11:42	20.7	20.7	20.7	20.7	0
11:41	20.7	20.7	20.7	20.7	0
11:40	20.7	20.7	20.7	20.7	0
11:39	20.7	20.7	20.7	20.7	0
11:38	20.7	20.7	20.7	20.7	0
11:37	20.7	20.7	20.7	20.7	0
11:36	20.7	20.7	20.7	20.7	0
11:35	20.7	20.7	20.7	20.7	0
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	0
11:32	20.7	20.7	20.7	20.7	0
11:31	20.7	20.7	20.7	20.7	0
11:30	20.7	20.7	20.7	20.7	0
11:29	20.7	20.7	20.7	20.7	0
11:28	20.7	20.7	20.7	20.7	0
11:27	20.7	20.7	20.7	20.7	0
11:26	20.7	20.7	20.7	20.7	0
11:25	20.7	20.7	20.7	20.7	0
11:24	20.7	20.7	20.7	20.7	1
11:23	20.7	20.7	20.7	20.7	0
11:22	20.7	20.7	20.7	20.7	0
11:21	20.7	20.7	20.7	20.7	0
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	3
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	0
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.7	20.7	20.7	0
11:10	20.7	20.7	20.7	20.7	0
11:09	20.7	20.7	20.7	20.7	0
11:08	20.7	20.7	20.7	20.7	0
11:07	20.7	20.7	20.7	20.7	0
11:06	20.7	20.7	20.7	20.7	0
11:05	20.7	20.7	20.7	20.7	0
11:04	20.7	20.7	20.7	20.7	0
11:03	20.7	20.7	20.7	20.7	0
11:02	20.7	20.7	20.7	20.7	0
11:01	20.7	20.7	20.7	20.7	0
11:00	20.7	20.7	20.7	20.7	0
10:59	20.7	20.7	20.7	20.7	0
10:58	20.7	20.7	20.7	20.7	0
10:57	20.7	20.7	20.7	20.7	0
10:56	20.7	20.7	20.7	20.7	0
10:55	20.7	20.7	20.7	20.7	0
10:54	20.7	20.7	20.7	20.7	0
10:53	20.7	20.7	20.7	20.7	0
10:52	20.7	20.7	20.7	20.7	0
10:51	20.7	20.7	20.7	20.7	0
10:50	20.7	20.7	20.7	20.7	0
10:49	20.7	20.7	20.7	20.7	0
10:48	20.7	20.7	20.7	20.7	26
10:47	20.6	20.6	20.6	20.6	0
10:46	20.6	20.6	20.6	20.6	0
10:45	20.6	20.6	20.6	20.6	0
10:44	20.6	20.6	20.6	20.6	0
10:43	20.6	20.6	20.6	20.6	0
10:42	20.6	20.6	20.6	20.6	0
10:41	20.6	20.6	20.6	20.6	0
10:40	20.6	20.6	20.6	20.6	0
10:39	20.6	20.6	20.6	20.6	0
10:38	20.6	20.6	20.6	20.6	0
10:37	20.6	20.6	20.6	20.6	0
10:36	20.6	20.6	20.6	20.6	0
10:35	20.6	20.6	20.6	20.6	0
10:34	20.6	20.6	20.6	20.6	0
10:33	20.6	20.6	20.6	20.6	0
10:32	20.6	20.6	20.6	20.6	0
10:31	20.6	20.6	20.6	20.6	0
10:30	20.6	20.6	20.6	20.6	0
10:29	20.6	20.6	20.6	20.6	0
10:28	20.6	20.6	20.6	20.6	0
10:27	20.6	20.6	20.6	20.6	0
10:26	20.6	20.6	20.6	20.6	0
10:25	20.6	20.6	20.6	20.6	0
10:24	20.6	20.6	20.6	20.6	0
10:23	20.6	20.6	20.6	20.6	0
10:22	20.6	20.6	20.6	20.6	0
10:21	20.6	20.6	20.6	20.6	0
10:20	20.6	20.6	20.6	20.6	0
10:19	20.6	20.6	20.6	20.6	0
10:18	20.6	20.6	20.6	20.6	0
10:17	20.6	20.6	20.6	20.6	0
10:16	20.6	20.6	20.6	20.6	0
10:15	20.6	20.6	20.6	20.6	0
10:14	20.6	20.6	20.6	20.6	0
10:13	20.6	20.6	20.6	20.6	0
10:12	20.6	20.6	20.6	20.6	0
10:11	20.6	20.6	20.6	20.6	0
10:10	20.6	20.6	20.6	20.6	0
10:09	20.6	20.6	20.6	20.6	0
10:08	20.6	20.6	20.6	20.6	0
10:07	20.6	20.6	20.6	20.6	0
10:06	20.6	20.6	20.6	20.6	0
10:05	20.6	20.6	20.6	20.6	0
10:04	20.6	20.6	20.6	20.6	0
10:03	20.6	20.6	20.6	20.6	0
10:02	20.6	20.6	20.6	20.6	0
10:01	20.6	20.6	20.6	20.6	0
10:00	20.6	20.6	20.6	20.6	0
09:59	20.6	20.6	20.6	20.6	0
09:58	20.6	20.6	20.6	20.6	0
09:57	20.6	20.6	20.6	20.6	0
09:56	20.6	20.6	20.6	20.6	0
09:55	20.6	20.6	20.6	20.6	0
09:54	20.6	20.6	20.6	20.6	0
09:53	20.6	20.6	20.6	20.6	14
09:52	20.7	20.7	20.7	20.7	0
09:51	20.7	20.7	20.7	20.7	0
09:50	20.7	20.7	20.7	20.7	0
09:49	20.7	20.7	20.7	20.7	0
09:48	20.7	20.7	20.7	20.7	0
09:47	20.7	20.7	20.7	20.7	0
09:46	20.7	20.7	20.7	20.7	0
09:45	20.7	20.7	20.7	20.7	0
09:44	20.7	20.7	20.7	20.7	0
09:43	20.7	20.7	20.7	20.7	0
09:42	20.7	20.7	20.7	20.7	0
09:41	20.7	20.7	20.7	20.7	0
09:40	20.7	20.7	20.7	20.7	0
09:39	20.7	20.7	20.7	20.7	0
09:38	20.7	20.7	20.7	20.7	0
09:37	20.7	20.7	20.7	20.7	0
09:36	20.7	20.7	20.7	20.7	0
09:35	20.7	20.7	20.7	20.7	0
09:34	20.7	20.7	20.7	20.7	7
09:33	20.75	20.75	20.75	20.75	0
09:32	20.75	20.75	20.75	20.75	0
09:31	20.75	20.75	20.75	20.75	0
09:30	20.75	20.75	20.75	20.75	0
09:29	20.75	20.75	20.75	20.75	0
09:28	20.75	20.75	20.75	20.75	0
09:27	20.75	20.75	20.75	20.75	0
09:26	20.75	20.75	20.75	20.75	0
09:25	20.75	20.75	20.75	20.75	0
09:24	20.75	20.75	20.75	20.75	0
09:23	20.75	20.75	20.75	20.75	0
09:22	20.75	20.75	20.75	20.75	0
09:21	20.75	20.75	20.75	20.75	0
09:20	20.75	20.75	20.75	20.75	0
09:19	20.75	20.75	20.75	20.75	0
09:18	20.75	20.75	20.75	20.75	0
09:17	20.75	20.75	20.75	20.75	0
09:16	20.75	20.75	20.75	20.75	0
09:15	20.75	20.75	20.75	20.75	0
09:14	20.75	20.75	20.75	20.75	0
09:13	20.75	20.75	20.75	20.75	0
09:12	20.75	20.75	20.75	20.75	0
09:11	20.75	20.75	20.75	20.75	0
09:10	20.75	20.75	20.75	20.75	0
09:09	20.75	20.75	20.75	20.75	0
09:08	20.75	20.75	20.75	20.75	6
09:07	20.55	20.55	20.55	20.55	0
09:06	20.55	20.55	20.55	20.55	0
09:05	20.55	20.55	20.55	20.55	0
09:04	20.55	20.55	20.55	20.55	0
09:03	20.55	20.55	20.55	20.55	0
09:02	20.55	20.55	20.55	20.55	0
09:01	20.55	20.95	20.95	20.55	15

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)