成交	37.20	昨收	37.75
漲跌	-0.55	開盤	37.65
漲跌幅	-1.46%	最高	38.75
買進	37.05	最低	36.70
賣出	37.35	單量	10
漲停價	41.50	總量	406
跌停價	34.00	昨量	503

委買價	委買量	委賣價	委賣量
37.05	2	37.35	2
37.00	8	37.40	5
36.95	4	37.45	5
36.90	5	37.50	7
36.85	4	37.55	1

時間	成交	開	高	低	量
11:31	37.2	37.2	37.2	37.2	2
11:30	37.05	37.05	37.05	37.05	12
11:29	36.9	36.9	36.9	36.9	0
11:28	36.9	36.9	36.9	36.9	0
11:27	36.9	36.9	36.9	36.9	0
11:26	36.9	36.9	36.9	36.9	0
11:25	36.9	36.9	36.9	36.9	0
11:24	36.9	36.9	36.9	36.9	0
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	76
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	0
11:15	36.95	36.95	36.95	36.95	0
11:14	36.95	36.95	36.95	36.95	0
11:13	36.95	36.95	36.95	36.95	0
11:12	36.95	36.95	36.95	36.95	0
11:11	36.95	36.95	36.95	36.95	0
11:10	36.95	36.95	36.95	36.95	0
11:09	36.95	36.95	36.95	36.95	0
11:08	36.95	36.95	36.95	36.95	0
11:07	36.95	36.95	36.95	36.95	0
11:06	36.95	36.95	36.95	36.95	0
11:05	36.95	37.05	37.05	36.95	23
11:04	37.25	37.25	37.25	37.25	0
11:03	37.25	37.25	37.25	37.25	3
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	2
10:58	37.25	37.25	37.25	37.25	51
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	0
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	0
10:45	37.35	37.35	37.35	37.35	0
10:44	37.35	37.35	37.35	37.35	0
10:43	37.35	37.35	37.35	37.35	0
10:42	37.35	37.35	37.35	37.35	0
10:41	37.35	37.35	37.35	37.35	0
10:40	37.35	37.35	37.35	37.35	0
10:39	37.35	37.35	37.35	37.35	0
10:38	37.35	37.35	37.35	37.35	0
10:37	37.35	37.35	37.35	37.35	24
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	0
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	23
10:25	37.6	37.6	37.6	37.6	0
10:24	37.6	37.6	37.6	37.6	0
10:23	37.6	37.6	37.6	37.6	0
10:22	37.6	37.6	37.6	37.6	0
10:21	37.6	37.6	37.6	37.6	0
10:20	37.6	37.6	37.6	37.6	0
10:19	37.6	37.6	37.6	37.6	19
10:18	37.9	37.9	37.9	37.9	0
10:17	37.9	37.9	37.9	37.9	0
10:16	37.9	37.9	37.9	37.9	0
10:15	37.9	37.9	37.9	37.9	0
10:14	37.9	37.9	37.9	37.9	0
10:13	37.9	37.9	37.9	37.9	0
10:12	37.9	37.9	37.9	37.9	0
10:11	37.9	37.9	37.9	37.9	0
10:10	37.9	37.9	37.9	37.9	0
10:09	37.9	37.9	37.9	37.9	0
10:08	37.9	37.9	37.9	37.9	4
10:07	38	38	38	38	0
10:06	38	38	38	38	0
10:05	38	38	38	38	3
10:04	38	38	38	38	2
10:03	38	38	38	38	1
10:02	37.95	37.95	37.95	37.95	15
10:01	38.25	38.25	38.25	38.25	0
10:00	38.25	38.25	38.25	38.25	0
09:59	38.25	38.25	38.25	38.25	0
09:58	38.25	38.25	38.25	38.25	0
09:57	38.25	38.25	38.25	38.25	0
09:56	38.25	38.25	38.25	38.25	0
09:55	38.25	38.25	38.25	38.25	0
09:54	38.25	38.25	38.25	38.25	0
09:53	38.25	38.25	38.25	38.25	0
09:52	38.25	38.25	38.25	38.25	0
09:51	38.25	38.25	38.25	38.25	0
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	0
09:48	38.25	38.25	38.25	38.25	0
09:47	38.25	38.25	38.25	38.25	0
09:46	38.25	38.25	38.25	38.25	0
09:45	38.25	38.25	38.25	38.25	0
09:44	38.25	38.25	38.25	38.25	0
09:43	38.25	38.25	38.25	38.25	0
09:42	38.25	38.25	38.25	38.25	0
09:41	38.25	38.25	38.25	38.25	28
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	0
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	13
09:32	38.3	38.3	38.3	38.3	0
09:31	38.3	38.3	38.3	38.3	0
09:30	38.3	38.3	38.3	38.3	0
09:29	38.3	38.35	38.35	38.3	15
09:28	38.4	38.4	38.4	38.4	0
09:27	38.4	38.4	38.4	38.4	0
09:26	38.4	38.4	38.4	38.4	1
09:25	38.5	38.2	38.5	38.2	22
09:24	37.95	37.95	37.95	37.95	0
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	37.95	37.95	37.95	0
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.95	37.95	37.95	0
09:19	37.95	37.95	37.95	37.95	0
09:18	37.95	37.95	37.95	37.95	1
09:17	37.65	37.65	37.65	37.65	0
09:16	37.65	37.65	37.65	37.65	9
09:15	37.55	37.55	37.55	37.55	0
09:14	37.55	37.55	37.55	37.55	0
09:13	37.55	37.55	37.55	37.55	1
09:12	37.5	37.5	37.5	37.5	5
09:11	37.55	37.55	37.55	37.55	0
09:10	37.55	37.65	37.65	37.55	6
09:09	37.65	37.65	37.65	37.65	0
09:08	37.65	37.65	37.65	37.65	1
09:07	37.65	37.65	37.65	37.65	3
09:06	37.65	37.65	37.65	37.65	1
09:05	37.65	37.75	37.75	37.5	11
09:04	37.85	37.9	37.9	37.85	4
09:03	37.95	37.65	37.95	37.65	11
09:02	37.65	37.65	37.65	37.65	1
09:01	37.65	37.65	37.65	37.65	13

指數	44722.87	昨收	46255.26
漲跌	-1532.39	高點	46188.60
漲跌幅	-3.31	低點	44508.85
成交金額	10978.82億	成交張數	11265893(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	419.58	昨收	439.84
漲跌	-20.26	高點	438.84
漲跌幅	-4.61	低點	416.79
成交金額	1868.92億	成交張數	1923448(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)