| 成交 |
37.20 |
昨收 |
37.75 |
| 漲跌 |
-0.55 |
開盤 |
37.65 |
| 漲跌幅 |
-1.46% |
最高 |
38.75 |
| 買進 |
37.05 |
最低 |
36.70 |
| 賣出 |
37.35 |
單量 |
10 |
| 漲停價 |
41.50 |
總量 |
406 |
| 跌停價 |
34.00 |
昨量 |
503 |
57.36% 內盤(222)(165)外盤 42.64%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 37.05 |
2 |
37.35 |
2 |
| 37.00 |
8 |
37.40 |
5 |
| 36.95 |
4 |
37.45 |
5 |
| 36.90 |
5 |
37.50 |
7 |
| 36.85 |
4 |
37.55 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:31 | 37.2 | 37.2 | 37.2 | 37.2 | 2 |
| 11:30 | 37.05 | 37.05 | 37.05 | 37.05 | 12 |
| 11:29 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| 11:28 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| 11:27 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| 11:26 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| 11:25 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| 11:24 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| 11:23 | 36.9 | 36.9 | 36.9 | 36.9 | 0 |
| 11:22 | 36.9 | 36.9 | 36.9 | 36.9 | 76 |
| 11:21 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:20 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:19 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:18 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:17 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:16 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:15 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:14 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:13 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:12 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:11 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:10 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:09 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:08 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:07 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:06 | 36.95 | 36.95 | 36.95 | 36.95 | 0 |
| 11:05 | 36.95 | 37.05 | 37.05 | 36.95 | 23 |
| 11:04 | 37.25 | 37.25 | 37.25 | 37.25 | 0 |
| 11:03 | 37.25 | 37.25 | 37.25 | 37.25 | 3 |
| 11:02 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| 11:01 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| 11:00 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
| 10:59 | 37.3 | 37.3 | 37.3 | 37.3 | 2 |
| 10:58 | 37.25 | 37.25 | 37.25 | 37.25 | 51 |
| 10:57 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:56 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:55 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:54 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:53 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:52 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:51 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:50 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:49 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:48 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:47 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:46 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:45 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:44 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:43 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:42 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:41 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:40 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:39 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:38 | 37.35 | 37.35 | 37.35 | 37.35 | 0 |
| 10:37 | 37.35 | 37.35 | 37.35 | 37.35 | 24 |
| 10:36 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:35 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:34 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:33 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:32 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:31 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:30 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:29 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:28 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:27 | 37.45 | 37.45 | 37.45 | 37.45 | 0 |
| 10:26 | 37.45 | 37.45 | 37.45 | 37.45 | 23 |
| 10:25 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:24 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:23 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:22 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:21 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:20 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
| 10:19 | 37.6 | 37.6 | 37.6 | 37.6 | 19 |
| 10:18 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:17 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:16 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:15 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:14 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:13 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:12 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:11 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:10 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:09 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
| 10:08 | 37.9 | 37.9 | 37.9 | 37.9 | 4 |
| 10:07 | 38 | 38 | 38 | 38 | 0 |
| 10:06 | 38 | 38 | 38 | 38 | 0 |
| 10:05 | 38 | 38 | 38 | 38 | 3 |
| 10:04 | 38 | 38 | 38 | 38 | 2 |
| 10:03 | 38 | 38 | 38 | 38 | 1 |
| 10:02 | 37.95 | 37.95 | 37.95 | 37.95 | 15 |
| 10:01 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 10:00 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:59 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:58 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:57 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:56 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:55 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:54 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:53 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:52 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:51 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:50 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:49 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:48 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:47 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:46 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:45 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:44 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:43 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:42 | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 09:41 | 38.25 | 38.25 | 38.25 | 38.25 | 28 |
| 09:40 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| 09:39 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| 09:38 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| 09:37 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| 09:36 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| 09:35 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| 09:34 | 38.6 | 38.6 | 38.6 | 38.6 | 0 |
| 09:33 | 38.6 | 38.6 | 38.6 | 38.6 | 13 |
| 09:32 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| 09:31 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| 09:30 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
| 09:29 | 38.3 | 38.35 | 38.35 | 38.3 | 15 |
| 09:28 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| 09:27 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
| 09:26 | 38.4 | 38.4 | 38.4 | 38.4 | 1 |
| 09:25 | 38.5 | 38.2 | 38.5 | 38.2 | 22 |
| 09:24 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:23 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:22 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:21 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:20 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:19 | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 09:18 | 37.95 | 37.95 | 37.95 | 37.95 | 1 |
| 09:17 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 09:16 | 37.65 | 37.65 | 37.65 | 37.65 | 9 |
| 09:15 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 09:14 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 09:13 | 37.55 | 37.55 | 37.55 | 37.55 | 1 |
| 09:12 | 37.5 | 37.5 | 37.5 | 37.5 | 5 |
| 09:11 | 37.55 | 37.55 | 37.55 | 37.55 | 0 |
| 09:10 | 37.55 | 37.65 | 37.65 | 37.55 | 6 |
| 09:09 | 37.65 | 37.65 | 37.65 | 37.65 | 0 |
| 09:08 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
| 09:07 | 37.65 | 37.65 | 37.65 | 37.65 | 3 |
| 09:06 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
| 09:05 | 37.65 | 37.75 | 37.75 | 37.5 | 11 |
| 09:04 | 37.85 | 37.9 | 37.9 | 37.85 | 4 |
| 09:03 | 37.95 | 37.65 | 37.95 | 37.65 | 11 |
| 09:02 | 37.65 | 37.65 | 37.65 | 37.65 | 1 |
| 09:01 | 37.65 | 37.65 | 37.65 | 37.65 | 13 |
上市
| 指數 |
44722.87 |
昨收 |
46255.26 |
| 漲跌 |
-1532.39 |
高點 |
46188.60 |
| 漲跌幅 |
-3.31 |
低點 |
44508.85 |
| 成交金額 |
10978.82億 |
成交張數 |
11265893(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
419.58 |
昨收 |
439.84 |
| 漲跌 |
-20.26 |
高點 |
438.84 |
| 漲跌幅 |
-4.61 |
低點 |
416.79 |
| 成交金額 |
1868.92億 |
成交張數 |
1923448(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |