成交	37.70	昨收	38.70
漲跌	-1.00	開盤	38.50
漲跌幅	-2.58%	最高	38.75
買進	37.70	最低	36.55
賣出	37.75	單量	6
漲停價	42.55	總量	933
跌停價	34.85	昨量	1392

委買價	委買量	委賣價	委賣量
37.70	14	37.75	2
37.60	4	37.80	2
37.50	8	37.85	1
37.45	2	37.90	2
37.40	3	37.95	4

時間	成交	開	高	低	量
13:30	37.7	37.7	37.7	37.7	46
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	9
13:24	38	38	38	38	1
13:23	37.95	37.85	37.95	37.85	3
13:22	37.9	37.9	37.9	37.9	7
13:21	38	38	38	38	1
13:20	37.95	37.9	37.95	37.9	3
13:19	37.95	37.95	37.95	37.95	0
13:18	37.95	37.95	37.95	37.95	2
13:17	37.9	37.9	37.9	37.9	0
13:16	37.9	37.9	37.9	37.9	1
13:15	37.9	37.9	37.9	37.9	0
13:14	37.9	37.9	37.9	37.9	1
13:13	37.8	37.85	37.85	37.8	7
13:12	37.8	37.8	37.8	37.8	3
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.9	37.9	37.9	0
13:08	37.9	37.7	37.9	37.7	7
13:07	37.6	37.7	37.7	37.6	14
13:06	37.7	37.7	37.7	37.7	0
13:05	37.7	37.7	37.7	37.7	1
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.75	37.75	37.75	2
13:02	37.75	37.75	37.75	37.75	1
13:01	37.75	37.75	37.75	37.75	0
13:00	37.75	37.75	37.75	37.75	1
12:59	37.65	37.65	37.65	37.65	1
12:58	37.65	37.65	37.65	37.65	0
12:57	37.65	37.65	37.65	37.65	2
12:56	37.6	37.6	37.6	37.6	1
12:55	37.45	37.45	37.45	37.45	1
12:54	37.4	37.4	37.4	37.4	0
12:53	37.4	37.4	37.4	37.4	0
12:52	37.4	37.4	37.4	37.4	0
12:51	37.4	37.4	37.4	37.4	0
12:50	37.4	37.4	37.4	37.4	1
12:49	37.35	37.35	37.35	37.35	0
12:48	37.35	37.5	37.5	37.35	9
12:47	37.6	37.6	37.6	37.6	1
12:46	37.65	37.65	37.65	37.65	0
12:45	37.65	37.65	37.65	37.65	0
12:44	37.65	37.65	37.65	37.65	0
12:43	37.65	37.65	37.65	37.65	0
12:42	37.65	37.65	37.65	37.65	0
12:41	37.65	37.65	37.65	37.65	1
12:40	37.6	37.6	37.6	37.6	0
12:39	37.6	37.55	37.6	37.55	2
12:38	37.5	37.5	37.5	37.5	0
12:37	37.5	37.5	37.5	37.5	2
12:36	37.7	37.7	37.7	37.7	0
12:35	37.7	37.7	37.7	37.7	0
12:34	37.7	37.55	37.7	37.55	3
12:33	37.55	37.75	37.75	37.15	55
12:32	37.65	37.65	37.65	37.65	0
12:31	37.65	37.65	37.65	37.65	3
12:30	37.5	38	38	37.5	53
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	1
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	1
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	1
12:20	38.1	38	38.1	38	5
12:19	37.95	37.95	37.95	37.95	0
12:18	37.95	37.95	37.95	37.95	0
12:17	37.95	37.95	38	37.95	4
12:16	37.9	37.9	37.9	37.9	0
12:15	37.9	37.9	37.9	37.9	0
12:14	37.9	37.9	37.9	37.9	0
12:13	37.9	37.95	37.95	37.9	5
12:12	37.8	37.8	37.8	37.8	0
12:11	37.8	37.8	37.8	37.8	15
12:10	37.7	37.7	37.7	37.7	0
12:09	37.7	37.7	37.7	37.7	0
12:08	37.7	37.7	37.7	37.7	1
12:07	37.7	37.7	37.7	37.7	1
12:06	37.7	37.7	37.7	37.7	0
12:05	37.7	37.7	37.7	37.7	1
12:04	37.7	37.75	37.75	37.7	2
12:03	37.75	37.75	37.75	37.75	1
12:02	37.8	37.8	37.8	37.8	0
12:01	37.8	37.8	37.8	37.8	1
12:00	37.8	37.8	37.8	37.8	0
11:59	37.8	37.8	37.8	37.8	0
11:58	37.8	37.8	37.8	37.8	0
11:57	37.8	37.8	37.8	37.8	3
11:56	37.9	37.9	37.9	37.9	0
11:55	37.9	37.95	37.95	37.9	6
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	0
11:51	37.95	37.95	37.95	37.95	1
11:50	37.95	37.95	37.95	37.95	0
11:49	37.95	37.95	37.95	37.95	0
11:48	37.95	37.95	37.95	37.95	0
11:47	37.95	37.95	37.95	37.95	0
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	1
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	0
11:42	37.95	37.95	37.95	37.95	1
11:41	37.95	37.95	37.95	37.95	1
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	0
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	0
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	1
11:34	37.95	37.95	37.95	37.95	0
11:33	37.95	37.95	37.95	37.95	0
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	0
11:30	37.95	37.95	37.95	37.95	3
11:29	38	38	38	38	0
11:28	38	38	38	38	2
11:27	38	38	38	38	1
11:26	38	38	38	38	3
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	4
11:23	37.7	37.7	37.7	37.7	0
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	1
11:20	37.7	37.7	37.7	37.7	0
11:19	37.7	37.75	37.75	37.7	4
11:18	37.75	37.8	37.8	37.65	11
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.9	37.9	37.8	8
11:15	38	38	38	38	0
11:14	38	38	38	38	1
11:13	38	38	38	38	4
11:12	38.1	38.3	38.35	38.1	4
11:11	38.3	38.3	38.3	38.3	4
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	7
11:08	38.1	38.1	38.1	38.1	0
11:07	38.1	38.1	38.1	38.1	0
11:06	38.1	38.1	38.1	38.1	0
11:05	38.1	38.1	38.1	38.1	0
11:04	38.1	38.1	38.1	38.1	0
11:03	38.1	38.1	38.1	38.1	0
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.1	38.1	38.1	0
10:59	38.1	38.1	38.1	38.1	3
10:58	38.1	38.1	38.1	38.1	0
10:57	38.1	38.1	38.1	38.1	0
10:56	38.1	38.1	38.1	38.1	3
10:55	38.15	38.15	38.15	38.15	0
10:54	38.15	38.15	38.15	38.15	1
10:53	38.2	38.2	38.2	38.2	0
10:52	38.2	38.2	38.2	38.2	19
10:51	38.2	38.2	38.2	38.2	0
10:50	38.2	38.2	38.2	38.2	0
10:49	38.2	38.2	38.2	38.2	0
10:48	38.2	38.2	38.2	38.2	0
10:47	38.2	38.2	38.2	38.2	0
10:46	38.2	38.2	38.2	38.2	0
10:45	38.2	38.2	38.2	38.2	0
10:44	38.2	38.2	38.2	38.2	0
10:43	38.2	38.2	38.2	38.2	0
10:42	38.2	38.2	38.2	38.2	0
10:41	38.2	38.2	38.2	38.2	0
10:40	38.2	38.2	38.2	38.2	0
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	0
10:34	38.2	38.2	38.2	38.2	0
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.2	38.2	38.2	0
10:30	38.2	38.2	38.2	38.2	3
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	0
10:27	38.15	38.15	38.15	38.15	2
10:26	38.2	38.2	38.2	38.2	0
10:25	38.2	38.2	38.2	38.2	0
10:24	38.2	38.2	38.2	38.2	4
10:23	38.25	38.25	38.25	38.25	0
10:22	38.25	38.25	38.25	38.25	5
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	0
10:17	38.3	38.3	38.3	38.3	6
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	0
10:14	38.45	38.45	38.45	38.45	0
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	21
10:09	38.65	38.65	38.65	38.65	0
10:08	38.65	38.65	38.65	38.65	0
10:07	38.65	38.65	38.65	38.65	0
10:06	38.65	38.65	38.65	38.65	0
10:05	38.65	38.65	38.65	38.65	0
10:04	38.65	38.65	38.65	38.65	0
10:03	38.65	38.65	38.65	38.65	0
10:02	38.65	38.65	38.65	38.65	0
10:01	38.65	38.65	38.65	38.65	13
10:00	38.55	38.55	38.55	38.55	0
09:59	38.55	38.55	38.55	38.55	0
09:58	38.55	38.55	38.55	38.55	13
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	0
09:55	38.75	38.75	38.75	38.75	0
09:54	38.75	38.75	38.75	38.75	0
09:53	38.75	38.75	38.75	38.75	0
09:52	38.75	38.75	38.75	38.75	0
09:51	38.75	38.75	38.75	38.75	0
09:50	38.75	38.75	38.75	38.75	0
09:49	38.75	38.75	38.75	38.75	24
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	7
09:44	38.35	38.35	38.35	38.35	15
09:43	38.45	38.45	38.45	38.45	0
09:42	38.45	38.45	38.45	38.45	1
09:41	38.55	38.55	38.55	38.55	3
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.5	38.6	38.5	29
09:38	38.3	38.3	38.3	38.3	0
09:37	38.3	38.3	38.3	38.3	5
09:36	38.35	38.35	38.35	38.35	0
09:35	38.35	38.35	38.35	38.35	2
09:34	38.4	38.35	38.4	38.35	16
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	38.05	38.05	38.05	0
09:30	38.05	38.1	38.1	38.05	2
09:29	38.1	38.1	38.1	38.1	31
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.85	37.9	37.85	16
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.95	37.95	37.9	16
09:21	37.95	37.95	37.95	37.95	0
09:20	37.95	37.95	37.95	37.95	0
09:19	37.95	37.95	37.95	37.95	4
09:18	37.9	37.8	37.9	37.8	9
09:17	37.7	37.7	37.7	37.7	28
09:16	37.65	37.65	37.65	37.65	0
09:15	37.65	37.65	37.65	37.65	0
09:14	37.65	37.65	37.65	37.65	0
09:13	37.65	37.65	37.65	37.65	25
09:12	37.4	37.4	37.4	37.4	0
09:11	37.4	37.4	37.4	37.4	189
09:10	37.85	37.85	37.85	37.85	0
09:09	37.85	37.85	37.85	37.85	0
09:08	37.85	37.85	37.85	37.85	0
09:07	37.85	37.85	37.85	37.85	0
09:06	37.85	37.85	37.85	37.85	0
09:05	37.85	37.85	37.85	37.85	0
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	42
09:02	38.1	38.1	38.1	38.1	0
09:01	38.1	38.5	38.5	38.1	24

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)