成交	54.70	昨收	51.10
漲跌	3.60	開盤	51.20
漲跌幅	7.05%	最高	55.50
買進	54.60	最低	51.20
賣出	54.70	單量	4
漲停價	56.20	總量	3155
跌停價	46.00	昨量	1466

委買價	委買量	委賣價	委賣量
54.60	4	54.70	13
54.50	65	54.80	23
54.40	2	54.90	7
54.30	7	55.00	85
54.10	13	55.10	25

時間	成交	開	高	低	量
13:30	54.7	54.7	54.7	54.7	101
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.4	12
13:24	54.5	54.5	54.6	54.5	13
13:23	54.5	54.5	54.5	54.5	9
13:22	54.5	54.5	54.5	54.5	10
13:21	54.6	54.6	54.6	54.5	13
13:20	54.6	54.2	54.6	54.2	94
13:19	54.2	54.2	54.3	54.2	20
13:18	54.2	54.2	54.2	54.2	4
13:17	54.3	54.2	54.3	54.2	4
13:16	54.2	54.2	54.3	54.2	13
13:15	54.2	54.2	54.2	54.2	9
13:14	54.3	54.3	54.3	54.3	11
13:13	54.4	54.4	54.4	54.4	0
13:12	54.4	54.3	54.4	54.3	8
13:11	54.4	54.3	54.4	54.3	11
13:10	54.3	54.3	54.3	54.3	3
13:09	54.3	54.3	54.3	54.3	0
13:08	54.3	54.3	54.3	54.3	6
13:07	54.4	54.3	54.4	54.3	3
13:06	54.3	54.4	54.4	54.3	4
13:05	54.4	54.4	54.4	54.4	2
13:04	54.4	54.4	54.4	54.4	1
13:03	54.4	54.4	54.4	54.4	1
13:02	54.4	54.4	54.4	54.4	3
13:01	54.4	54.4	54.4	54.4	3
13:00	54.4	54.4	54.4	54.4	2
12:59	54.4	54.4	54.4	54.4	4
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.3	54.4	54.3	2
12:56	54.4	54.4	54.4	54.4	1
12:55	54.4	54.4	54.4	54.4	13
12:54	54.5	54.4	54.5	54.4	6
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.5	54.5	54.4	20
12:50	54.5	54.5	54.5	54.5	12
12:49	54.5	54.5	54.5	54.5	3
12:48	54.4	54.4	54.4	54.4	2
12:47	54.5	54.5	54.5	54.5	0
12:46	54.5	54.5	54.5	54.5	0
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	5
12:43	54.5	54.4	54.6	54.4	37
12:42	54.4	54.4	54.4	54.4	4
12:41	54.4	54.4	54.4	54.4	6
12:40	54.4	54.4	54.4	54.4	3
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	0
12:37	54.5	54.5	54.5	54.5	2
12:36	54.4	54.4	54.4	54.4	4
12:35	54.5	54.5	54.5	54.5	1
12:34	54.5	54.5	54.5	54.5	0
12:33	54.5	54.5	54.5	54.5	0
12:32	54.5	54.5	54.5	54.5	5
12:31	54.5	54.5	54.5	54.5	1
12:30	54.5	54.5	54.5	54.5	6
12:29	54.5	54.5	54.5	54.5	1
12:28	54.6	54.6	54.6	54.6	2
12:27	54.6	54.6	54.6	54.6	1
12:26	54.6	54.5	54.6	54.5	8
12:25	54.5	54.5	54.5	54.5	1
12:24	54.6	54.6	54.6	54.6	1
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.5	54.6	54.5	18
12:21	54.4	54.4	54.4	54.4	9
12:20	54.4	54.4	54.4	54.4	8
12:19	54.4	54.4	54.4	54.4	0
12:18	54.4	54.4	54.4	54.4	7
12:17	54.4	54.4	54.4	54.4	3
12:16	54.4	54.4	54.4	54.4	5
12:15	54.5	54.5	54.5	54.5	1
12:14	54.5	54.5	54.5	54.5	0
12:13	54.5	54.5	54.5	54.5	1
12:12	54.5	54.5	54.5	54.5	5
12:11	54.6	54.6	54.6	54.6	1
12:10	54.5	54.5	54.5	54.5	2
12:09	54.5	54.5	54.5	54.5	4
12:08	54.6	54.6	54.6	54.6	0
12:07	54.6	54.6	54.6	54.6	0
12:06	54.6	54.6	54.6	54.6	1
12:05	54.6	54.6	54.6	54.6	1
12:04	54.6	54.6	54.6	54.6	0
12:03	54.6	54.6	54.6	54.6	5
12:02	54.6	54.6	54.6	54.6	2
12:01	54.6	54.6	54.6	54.6	2
12:00	54.6	54.6	54.6	54.6	0
11:59	54.6	54.6	54.6	54.6	6
11:58	54.6	54.6	54.6	54.6	6
11:57	54.7	54.7	54.7	54.7	5
11:56	54.7	54.8	54.8	54.7	8
11:55	54.8	54.8	54.8	54.8	1
11:54	54.7	54.7	54.7	54.7	5
11:53	54.7	54.7	54.7	54.7	8
11:52	54.6	54.6	54.6	54.6	2
11:51	54.5	54.5	54.5	54.5	1
11:50	54.5	54.5	54.5	54.5	1
11:49	54.6	54.6	54.6	54.6	11
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.7	54.6	18
11:45	54.6	54.5	54.6	54.5	2
11:44	54.5	54.5	54.5	54.5	0
11:43	54.5	54.5	54.5	54.5	0
11:42	54.5	54.5	54.5	54.5	0
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	4
11:39	54.5	54.5	54.5	54.5	2
11:38	54.5	54.5	54.5	54.5	1
11:37	54.5	54.5	54.5	54.5	0
11:36	54.5	54.5	54.5	54.5	1
11:35	54.5	54.5	54.5	54.5	1
11:34	54.5	54.5	54.5	54.5	1
11:33	54.5	54.5	54.5	54.5	2
11:32	54.4	54.4	54.4	54.4	5
11:31	54.4	54.4	54.4	54.4	14
11:30	54.4	54.4	54.4	54.4	0
11:29	54.4	54.4	54.4	54.4	4
11:28	54.5	54.5	54.5	54.5	6
11:27	54.6	54.6	54.6	54.6	1
11:26	54.6	54.6	54.6	54.6	1
11:25	54.6	54.6	54.6	54.6	2
11:24	54.6	54.6	54.6	54.6	7
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	4
11:20	54.7	54.7	54.7	54.7	11
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	11
11:17	54.6	54.6	54.6	54.6	0
11:16	54.6	54.4	54.6	54.4	7
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	0
11:13	54.5	54.5	54.5	54.5	0
11:12	54.5	54.5	54.5	54.5	24
11:11	54.5	54.5	54.5	54.5	0
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	8
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	4
11:03	54.5	54.5	54.5	54.5	0
11:02	54.5	54.5	54.5	54.5	0
11:01	54.5	54.5	54.5	54.5	12
11:00	54.6	54.6	54.6	54.6	0
10:59	54.6	54.6	54.6	54.6	10
10:58	54.7	54.7	54.7	54.7	4
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	3
10:55	54.6	54.6	54.6	54.6	5
10:54	54.7	54.8	54.8	54.7	7
10:53	54.7	54.6	54.7	54.6	14
10:52	54.4	54.4	54.4	54.4	25
10:51	54.5	54.5	54.5	54.5	6
10:50	54.4	54.5	54.5	54.4	16
10:49	54.5	54.5	54.5	54.5	6
10:48	54.5	54.5	54.5	54.5	8
10:47	54.5	54.5	54.5	54.5	6
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.6	54.6	54.5	10
10:44	54.5	54.7	54.7	54.5	10
10:43	54.7	54.7	54.7	54.7	14
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	1
10:40	54.8	54.8	54.8	54.8	7
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	6
10:37	54.8	54.8	54.8	54.8	5
10:36	54.7	54.7	54.7	54.7	10
10:35	54.7	54.7	54.7	54.7	14
10:34	54.7	54.7	54.7	54.7	6
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.6	54.6	54.6	2
10:31	54.6	54.6	54.6	54.6	9
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	9
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	12
10:25	54.7	54.7	54.7	54.7	4
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.8	54.8	54.7	22
10:21	54.8	54.8	54.8	54.8	10
10:20	54.8	54.8	54.8	54.8	3
10:19	54.9	54.9	54.9	54.9	2
10:18	54.9	54.9	54.9	54.9	2
10:17	54.9	55	55	54.9	14
10:16	55	55	55	55	11
10:15	55.1	55.1	55.1	55.1	8
10:14	55.2	55	55.2	55	16
10:13	54.8	54.8	54.8	54.8	0
10:12	54.8	55	55	54.8	37
10:11	55.2	55.3	55.3	55.2	22
10:10	55.4	55.2	55.4	55.2	60
10:09	55.1	55.1	55.1	55.1	27
10:08	55.1	55.1	55.1	55.1	2
10:07	55	55.2	55.2	55	23
10:06	55.1	54.9	55.1	54.9	75
10:05	55	54.9	55	54.9	40
10:04	54.7	54.6	54.7	54.6	11
10:03	54.5	54.3	54.5	54.3	10
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.4	54.4	54.3	50
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	15
09:58	54.5	54.6	54.6	54.5	18
09:57	54.5	54.4	54.5	54.4	45
09:56	54.6	54.6	54.6	54.6	12
09:55	54.7	54.7	54.7	54.7	30
09:54	54.7	54.7	54.7	54.7	3
09:53	54.7	54.7	54.7	54.7	13
09:52	54.6	54.6	54.6	54.6	0
09:51	54.6	54.6	54.6	54.6	39
09:50	54.8	54.8	54.8	54.8	0
09:49	54.8	54.8	54.8	54.8	4
09:48	54.9	55.1	55.1	54.9	277
09:47	54.4	54.4	54.4	54.4	11
09:46	54.3	54.1	54.4	54.1	53
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	20
09:43	54.3	54.4	54.4	54.3	29
09:42	54.4	54.4	54.4	54.4	8
09:41	54.4	54.1	54.4	54.1	62
09:40	54.1	54.1	54.1	54.1	9
09:39	54.1	54.3	54.3	54.1	15
09:38	54.3	54.6	54.6	54.3	133
09:37	54.1	54.1	54.1	54.1	46
09:36	53.9	53.8	53.9	53.8	84
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	0
09:33	53.9	53.9	54.2	53.9	177
09:32	53.4	53.4	53.4	53.4	27
09:31	53.5	53.5	53.5	53.4	35
09:30	53.5	53	53.5	53	110
09:29	52.5	52.5	52.5	52.5	8
09:28	52.7	52.7	52.7	52.7	5
09:27	52.7	52.2	52.7	52.2	100
09:26	52.2	52.2	52.2	52.2	0
09:25	52.2	52.2	52.2	52.2	6
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52	52.2	52	28
09:22	52.3	52.3	52.3	52.3	0
09:21	52.3	52.3	52.3	52.3	7
09:20	52.1	52.1	52.1	52.1	14
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	0
09:17	51.8	52	52	51.8	9
09:16	52.2	52.2	52.2	52.2	9
09:15	52.4	52.4	52.4	52.4	0
09:14	52.4	52.4	52.4	52.4	20
09:13	52.5	52.5	52.5	52.5	8
09:12	52.4	51.8	52.5	51.8	88
09:11	51.5	51.5	51.5	51.5	0
09:10	51.5	51.5	51.5	51.5	0
09:09	51.5	51.5	51.5	51.5	0
09:08	51.5	51.5	51.5	51.5	9
09:07	51.8	51.8	51.8	51.8	0
09:06	51.8	51.7	51.8	51.7	74
09:05	51.6	51.6	51.6	51.6	0
09:04	51.6	51.6	51.6	51.5	5
09:03	51.4	51.5	51.5	51.4	2
09:02	51.6	51.4	51.6	51.4	18
09:01	51.3	50.5	51.4	50.4	57

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)