成交	9.30	昨收	9.26
漲跌	0.04	開盤	9.20
漲跌幅	0.43%	最高	9.40
買進	9.30	最低	9.20
賣出	9.32	單量	7
漲停價	10.15	總量	67
跌停價	8.34	昨量	59

委買價	委買量	委賣價	委賣量
9.30	2	9.32	2
9.26	15	9.33	9
9.25	10	9.35	9
9.24	1	9.40	10
9.23	1	9.43	1

時間	成交	開	高	低	量
13:24	9.3	9.29	9.3	9.29	8
13:23	9.3	9.3	9.3	9.3	0
13:22	9.3	9.3	9.3	9.3	0
13:21	9.3	9.3	9.3	9.3	1
13:20	9.26	9.26	9.26	9.26	0
13:19	9.26	9.26	9.26	9.26	0
13:18	9.26	9.26	9.26	9.26	0
13:17	9.26	9.26	9.26	9.26	0
13:16	9.26	9.26	9.26	9.26	0
13:15	9.26	9.26	9.26	9.26	0
13:14	9.26	9.26	9.26	9.26	0
13:13	9.26	9.26	9.26	9.26	0
13:12	9.26	9.26	9.26	9.26	0
13:11	9.26	9.26	9.26	9.26	0
13:10	9.26	9.26	9.26	9.26	0
13:09	9.26	9.26	9.26	9.26	0
13:08	9.26	9.26	9.26	9.26	10
13:07	9.3	9.3	9.3	9.3	0
13:06	9.3	9.3	9.3	9.3	0
13:05	9.3	9.3	9.3	9.3	0
13:04	9.3	9.3	9.3	9.3	0
13:03	9.3	9.3	9.3	9.3	0
13:02	9.3	9.3	9.3	9.3	0
13:01	9.3	9.3	9.3	9.3	0
13:00	9.3	9.3	9.3	9.3	0
12:59	9.3	9.3	9.3	9.3	0
12:58	9.3	9.3	9.3	9.3	0
12:57	9.3	9.3	9.3	9.3	2
12:56	9.3	9.3	9.3	9.3	0
12:55	9.3	9.3	9.3	9.3	0
12:54	9.3	9.3	9.3	9.3	0
12:53	9.3	9.3	9.3	9.3	0
12:52	9.3	9.3	9.3	9.3	0
12:51	9.3	9.3	9.3	9.3	3
12:50	9.31	9.31	9.31	9.31	0
12:49	9.31	9.31	9.31	9.31	0
12:48	9.31	9.31	9.31	9.31	0
12:47	9.31	9.31	9.31	9.31	0
12:46	9.31	9.31	9.31	9.31	0
12:45	9.31	9.31	9.31	9.31	1
12:44	9.31	9.31	9.31	9.31	0
12:43	9.31	9.31	9.31	9.31	0
12:42	9.31	9.31	9.31	9.31	0
12:41	9.31	9.31	9.31	9.31	0
12:40	9.31	9.31	9.31	9.31	0
12:39	9.31	9.31	9.31	9.31	0
12:38	9.31	9.31	9.31	9.31	0
12:37	9.31	9.31	9.31	9.31	0
12:36	9.31	9.31	9.31	9.31	1
12:35	9.3	9.3	9.3	9.3	0
12:34	9.3	9.3	9.3	9.3	0
12:33	9.3	9.3	9.3	9.3	0
12:32	9.3	9.3	9.3	9.3	0
12:31	9.3	9.3	9.3	9.3	0
12:30	9.3	9.3	9.3	9.3	0
12:29	9.3	9.3	9.3	9.3	0
12:28	9.3	9.3	9.3	9.3	0
12:27	9.3	9.3	9.3	9.3	0
12:26	9.3	9.3	9.3	9.3	0
12:25	9.3	9.3	9.3	9.3	0
12:24	9.3	9.3	9.3	9.3	0
12:23	9.3	9.3	9.3	9.3	0
12:22	9.3	9.3	9.3	9.3	0
12:21	9.3	9.3	9.3	9.3	0
12:20	9.3	9.3	9.3	9.3	0
12:19	9.3	9.3	9.3	9.3	0
12:18	9.3	9.3	9.3	9.3	0
12:17	9.3	9.3	9.3	9.3	0
12:16	9.3	9.3	9.3	9.3	0
12:15	9.3	9.3	9.3	9.3	0
12:14	9.3	9.3	9.3	9.3	6
12:13	9.3	9.3	9.3	9.3	0
12:12	9.3	9.3	9.3	9.3	1
12:11	9.3	9.3	9.3	9.3	2
12:10	9.32	9.32	9.32	9.32	0
12:09	9.32	9.32	9.32	9.32	0
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	0
12:06	9.32	9.32	9.32	9.32	0
12:05	9.32	9.32	9.32	9.32	0
12:04	9.32	9.32	9.32	9.32	0
12:03	9.32	9.32	9.32	9.32	0
12:02	9.32	9.32	9.32	9.32	0
12:01	9.32	9.32	9.32	9.32	0
12:00	9.32	9.32	9.32	9.32	0
11:59	9.32	9.32	9.32	9.32	0
11:58	9.32	9.32	9.32	9.32	0
11:57	9.32	9.32	9.32	9.32	0
11:56	9.32	9.32	9.32	9.32	0
11:55	9.32	9.32	9.32	9.32	0
11:54	9.32	9.32	9.32	9.32	0
11:53	9.32	9.32	9.32	9.32	0
11:52	9.32	9.32	9.32	9.32	0
11:51	9.32	9.32	9.32	9.32	0
11:50	9.32	9.32	9.32	9.32	0
11:49	9.32	9.32	9.32	9.32	0
11:48	9.32	9.32	9.32	9.32	0
11:47	9.32	9.32	9.32	9.32	0
11:46	9.32	9.32	9.32	9.32	0
11:45	9.32	9.32	9.32	9.32	0
11:44	9.32	9.32	9.32	9.32	0
11:43	9.32	9.32	9.32	9.32	0
11:42	9.32	9.32	9.32	9.32	0
11:41	9.32	9.32	9.32	9.32	0
11:40	9.32	9.32	9.32	9.32	0
11:39	9.32	9.32	9.32	9.32	0
11:38	9.32	9.32	9.32	9.32	0
11:37	9.32	9.32	9.32	9.32	0
11:36	9.32	9.32	9.32	9.32	0
11:35	9.32	9.32	9.32	9.32	0
11:34	9.32	9.32	9.32	9.32	0
11:33	9.32	9.32	9.32	9.32	0
11:32	9.32	9.32	9.32	9.32	0
11:31	9.32	9.32	9.32	9.32	0
11:30	9.32	9.32	9.32	9.32	0
11:29	9.32	9.32	9.32	9.32	0
11:28	9.32	9.32	9.32	9.32	0
11:27	9.32	9.32	9.32	9.32	0
11:26	9.32	9.32	9.32	9.32	0
11:25	9.32	9.32	9.32	9.32	0
11:24	9.32	9.32	9.32	9.32	0
11:23	9.32	9.32	9.32	9.32	0
11:22	9.32	9.32	9.32	9.32	0
11:21	9.32	9.32	9.32	9.32	0
11:20	9.32	9.32	9.32	9.32	0
11:19	9.32	9.32	9.32	9.32	0
11:18	9.32	9.32	9.32	9.32	0
11:17	9.32	9.32	9.32	9.32	0
11:16	9.32	9.32	9.32	9.32	0
11:15	9.32	9.32	9.32	9.32	0
11:14	9.32	9.32	9.32	9.32	0
11:13	9.32	9.32	9.32	9.32	0
11:12	9.32	9.32	9.32	9.32	1
11:11	9.3	9.3	9.3	9.3	1
11:10	9.33	9.33	9.33	9.33	0
11:09	9.33	9.33	9.33	9.33	0
11:08	9.33	9.33	9.33	9.33	0
11:07	9.33	9.33	9.33	9.33	0
11:06	9.33	9.33	9.33	9.33	0
11:05	9.33	9.33	9.33	9.33	0
11:04	9.33	9.33	9.33	9.33	0
11:03	9.33	9.33	9.33	9.33	1
11:02	9.33	9.33	9.33	9.33	2
11:01	9.35	9.35	9.35	9.35	0
11:00	9.35	9.35	9.35	9.35	0
10:59	9.35	9.35	9.35	9.35	0
10:58	9.35	9.35	9.35	9.35	8
10:57	9.35	9.35	9.35	9.35	0
10:56	9.35	9.35	9.35	9.35	1
10:55	9.4	9.4	9.4	9.4	0
10:54	9.4	9.4	9.4	9.4	0
10:53	9.4	9.4	9.4	9.4	0
10:52	9.4	9.4	9.4	9.4	0
10:51	9.4	9.4	9.4	9.4	0
10:50	9.4	9.4	9.4	9.4	0
10:49	9.4	9.4	9.4	9.4	2
10:48	9.4	9.4	9.4	9.4	0
10:47	9.4	9.4	9.4	9.4	0
10:46	9.4	9.4	9.4	9.4	0
10:45	9.4	9.4	9.4	9.4	0
10:44	9.4	9.4	9.4	9.4	2
10:43	9.4	9.4	9.4	9.4	0
10:42	9.4	9.4	9.4	9.4	1
10:41	9.4	9.39	9.4	9.39	3
10:40	9.35	9.35	9.35	9.35	5
10:39	9.21	9.21	9.21	9.21	0
10:38	9.21	9.21	9.21	9.21	0
10:37	9.21	9.21	9.21	9.21	0
10:36	9.21	9.21	9.21	9.21	0
10:35	9.21	9.21	9.21	9.21	0
10:34	9.21	9.21	9.21	9.21	0
10:33	9.21	9.21	9.21	9.21	0
10:32	9.21	9.21	9.21	9.21	0
10:31	9.21	9.21	9.21	9.21	0
10:30	9.21	9.21	9.21	9.21	0
10:29	9.21	9.21	9.21	9.21	0
10:28	9.21	9.21	9.21	9.21	0
10:27	9.21	9.21	9.21	9.21	0
10:26	9.21	9.21	9.21	9.21	0
10:25	9.21	9.21	9.21	9.21	0
10:24	9.21	9.21	9.21	9.21	0
10:23	9.21	9.21	9.21	9.21	0
10:22	9.21	9.21	9.21	9.21	0
10:21	9.21	9.21	9.21	9.21	0
10:20	9.21	9.21	9.21	9.21	0
10:19	9.21	9.21	9.21	9.21	0
10:18	9.21	9.21	9.21	9.21	0
10:17	9.21	9.21	9.21	9.21	0
10:16	9.21	9.21	9.21	9.21	0
10:15	9.21	9.21	9.21	9.21	0
10:14	9.21	9.21	9.21	9.21	0
10:13	9.21	9.21	9.21	9.21	0
10:12	9.21	9.21	9.21	9.21	0
10:11	9.21	9.21	9.21	9.21	0
10:10	9.21	9.21	9.21	9.21	0
10:09	9.21	9.21	9.21	9.21	0
10:08	9.21	9.21	9.21	9.21	0
10:07	9.21	9.21	9.21	9.21	0
10:06	9.21	9.21	9.21	9.21	0
10:05	9.21	9.21	9.21	9.21	0
10:04	9.21	9.21	9.21	9.21	0
10:03	9.21	9.21	9.21	9.21	0
10:02	9.21	9.21	9.21	9.21	0
10:01	9.21	9.21	9.21	9.21	0
10:00	9.21	9.21	9.21	9.21	0
09:59	9.21	9.21	9.21	9.21	0
09:58	9.21	9.21	9.21	9.21	0
09:57	9.21	9.21	9.21	9.21	0
09:56	9.21	9.21	9.21	9.21	0
09:55	9.21	9.21	9.21	9.21	0
09:54	9.21	9.21	9.21	9.21	0
09:53	9.21	9.21	9.21	9.21	0
09:52	9.21	9.21	9.21	9.21	0
09:51	9.21	9.21	9.21	9.21	0
09:50	9.21	9.21	9.21	9.21	0
09:49	9.21	9.21	9.21	9.21	0
09:48	9.21	9.21	9.21	9.21	1
09:47	9.2	9.2	9.2	9.2	0
09:46	9.2	9.2	9.2	9.2	0
09:45	9.2	9.2	9.2	9.2	0
09:44	9.2	9.2	9.2	9.2	0
09:43	9.2	9.2	9.2	9.2	0
09:42	9.2	9.2	9.2	9.2	0
09:41	9.2	9.2	9.2	9.2	0
09:40	9.2	9.2	9.2	9.2	0
09:39	9.2	9.2	9.2	9.2	0
09:38	9.2	9.2	9.2	9.2	0
09:37	9.2	9.2	9.2	9.2	0
09:36	9.2	9.2	9.2	9.2	0
09:35	9.2	9.2	9.2	9.2	0
09:34	9.2	9.2	9.2	9.2	0
09:33	9.2	9.2	9.2	9.2	0
09:32	9.2	9.2	9.2	9.2	4
09:31	9.2	9.2	9.2	9.2	0
09:30	9.2	9.2	9.2	9.2	0
09:29	9.2	9.2	9.2	9.2	0
09:28	9.2	9.2	9.2	9.2	0
09:27	9.2	9.2	9.2	9.2	0
09:26	9.2	9.2	9.2	9.2	0
09:25	9.2	9.2	9.2	9.2	0
09:24	9.2	9.2	9.2	9.2	0
09:23	9.2	9.2	9.2	9.2	0
09:22	9.2	9.2	9.2	9.2	0
09:21	9.2	9.2	9.2	9.2	0
09:20	9.2	9.2	9.2	9.2	0
09:19	9.2	9.2	9.2	9.2	0
09:18	9.2	9.2	9.2	9.2	0
09:17	9.2	9.2	9.2	9.2	0
09:16	9.2	9.2	9.2	9.2	0
09:15	9.2	9.2	9.2	9.2	0
09:14	9.2	9.2	9.2	9.2	0
09:13	9.2	9.2	9.2	9.2	0
09:12	9.2	9.2	9.2	9.2	0
09:11	9.2	9.2	9.2	9.2	0
09:10	9.2	9.2	9.2	9.2	0
09:09	9.2	9.2	9.2	9.2	0
09:08	9.2	9.2	9.2	9.2	0
09:07	9.2	9.2	9.2	9.2	0
09:06	9.2	9.2	9.2	9.2	0
09:05	9.2	9.2	9.2	9.2	0
09:04	9.2	9.2	9.2	9.2	0
09:03	9.2	9.2	9.2	9.2	0
09:02	9.2	9.2	9.2	9.2	0
09:01	9.2	9.2	9.2	9.2	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)