成交	90.00	昨收	92.80
漲跌	-2.80	開盤	91.80
漲跌幅	-3.02%	最高	97.00
買進	90.00	最低	90.00
賣出	90.10	單量	40
漲停價	102.00	總量	9135
跌停價	83.60	昨量	4543

委買價	委買量	委賣價	委賣量
90.00	103	90.10	2
89.90	18	90.20	4
89.80	28	90.30	3
89.70	8	90.40	6
89.60	43	90.50	4

時間	成交	開	高	低	量
13:30	90	90	90	90	355
13:29	90.7	90.7	90.7	90.7	0
13:28	90.7	90.7	90.7	90.7	0
13:27	90.7	90.7	90.7	90.7	0
13:26	90.7	90.7	90.7	90.7	0
13:25	90.7	90.5	90.8	90.4	33
13:24	90.5	90.4	90.5	90.4	86
13:23	90.5	90.5	90.6	90.4	68
13:22	90.6	90.6	90.6	90.5	70
13:21	90.5	90.7	90.7	90.5	104
13:20	90.6	90.7	90.7	90.6	38
13:19	90.7	90.7	90.9	90.6	37
13:18	90.7	90.8	90.9	90.6	45
13:17	90.8	90.9	91.1	90.8	48
13:16	90.9	91	91.1	90.9	29
13:15	91	90.8	91	90.8	36
13:14	90.8	90.8	90.8	90.7	28
13:13	90.8	90.8	90.9	90.8	29
13:12	90.8	90.9	90.9	90.8	15
13:11	90.8	90.8	90.9	90.7	10
13:10	90.8	90.9	90.9	90.5	75
13:09	90.8	91	91	90.6	105
13:08	91	91	91.3	91	24
13:07	91.1	91.1	91.3	91.1	16
13:06	91.1	91.1	91.1	91	14
13:05	91	91.1	91.1	91	44
13:04	91.1	91.3	91.3	91	62
13:03	91.4	91.5	91.5	91.3	21
13:02	91.4	91.5	91.5	91.3	42
13:01	91.7	91.8	91.8	91.3	88
13:00	91.6	91.8	91.8	91.6	15
12:59	91.8	91.7	91.8	91.7	28
12:58	91.7	91.8	91.8	91.7	15
12:57	91.8	91.8	91.8	91.7	5
12:56	91.8	91.8	91.8	91.7	15
12:55	91.9	91.9	91.9	91.9	0
12:54	91.9	91.9	91.9	91.8	19
12:53	91.9	91.9	91.9	91.9	1
12:52	91.9	91.9	91.9	91.9	16
12:51	92	92	92	92	11
12:50	92	92	92	92	0
12:49	92	92	92	92	40
12:48	92	92.1	92.1	92	11
12:47	92.3	92.3	92.3	92.3	0
12:46	92.3	92.1	92.3	92.1	20
12:45	92.2	92.2	92.2	92.2	15
12:44	92.2	92.3	92.3	92.2	14
12:43	92.3	92.4	92.4	92.3	15
12:42	92.5	92.5	92.5	92.5	0
12:41	92.5	92.5	92.5	92.5	15
12:40	92.5	92.5	92.5	92.5	21
12:39	92.9	92.7	92.9	92.7	17
12:38	92.5	92.5	92.5	92.5	0
12:37	92.5	92.5	92.5	92.5	0
12:36	92.5	92.6	92.6	92.5	6
12:35	92.6	92.6	92.6	92.6	5
12:34	92.6	92.5	92.6	92.5	5
12:33	92.5	92.6	92.6	92.5	4
12:32	92.6	92.6	92.6	92.6	3
12:31	92.6	92.6	92.6	92.6	3
12:30	92.5	92.8	92.8	92.5	31
12:29	92.8	92.8	92.8	92.8	16
12:28	92.9	92.9	92.9	92.9	0
12:27	92.9	93	93	92.9	25
12:26	93	93	93	93	8
12:25	93.1	93.2	93.2	93.1	9
12:24	93.3	93.3	93.3	93.3	1
12:23	93.3	93.4	93.4	93.3	9
12:22	93.5	93.5	93.5	93.5	0
12:21	93.5	93.5	93.5	93.5	0
12:20	93.5	93.5	93.5	93.5	14
12:19	93.4	93.4	93.4	93.4	5
12:18	93.4	93.4	93.4	93.4	8
12:17	93.7	93.7	93.7	93.7	0
12:16	93.7	93.7	93.7	93.7	0
12:15	93.7	93.7	93.7	93.7	2
12:14	93.7	93.7	93.7	93.7	7
12:13	93.7	93.7	93.7	93.7	0
12:12	93.7	93.5	93.7	93.5	90
12:11	93.4	93.4	93.4	93.4	0
12:10	93.4	93.4	93.4	93.4	3
12:09	93.4	93.4	93.4	93.4	12
12:08	93.1	93.2	93.2	93.1	13
12:07	93.3	93.5	93.5	93.3	18
12:06	93.6	93.6	93.6	93.5	12
12:05	93.5	93.5	93.5	93.5	6
12:04	93.6	93.5	93.6	93.5	31
12:03	93.5	93.5	93.5	93.5	0
12:02	93.5	93.5	93.5	93.5	0
12:01	93.5	93.5	93.5	93.5	3
12:00	93.5	93.5	93.5	93.5	4
11:59	93.5	93.5	93.5	93.5	30
11:58	93.5	93.5	93.5	93.5	0
11:57	93.5	93.4	93.5	93.4	36
11:56	92.9	92.9	92.9	92.9	0
11:55	92.9	92.9	92.9	92.9	0
11:54	92.9	92.9	92.9	92.9	0
11:53	92.9	92.9	92.9	92.9	30
11:52	92.8	92.8	92.8	92.8	0
11:51	92.8	92.8	92.8	92.8	28
11:50	92.9	92.9	92.9	92.9	0
11:49	92.9	93	93	92.9	13
11:48	93.1	93.1	93.1	93.1	26
11:47	93.5	93.5	93.5	93.5	7
11:46	93.5	93.5	93.5	93.5	39
11:45	93.4	93.3	93.4	93.3	39
11:44	93.2	93.3	93.3	93.2	15
11:43	93.4	93.4	93.5	93.4	79
11:42	93.4	93.3	93.4	93.3	2
11:41	93.3	93.4	93.4	93.3	44
11:40	93.6	93.4	93.6	93.4	97
11:39	93.3	93.1	93.3	93	93
11:38	92.3	92.5	92.5	92.3	24
11:37	92.7	92.7	92.7	92.7	2
11:36	92.8	92.8	92.8	92.8	6
11:35	92.7	93	93	92.7	19
11:34	92.9	93	93	92.9	20
11:33	93	93.1	93.1	93	25
11:32	93.1	93.2	93.2	93.1	9
11:31	93.5	92.8	93.5	92.8	105
11:30	92.7	92.7	92.7	92.7	21
11:29	92.5	92.5	92.5	92.5	0
11:28	92.5	92.2	92.5	92.2	60
11:27	92.3	92.3	92.3	92.3	0
11:26	92.3	92.3	92.3	92.3	0
11:25	92.3	92.3	92.3	92.3	0
11:24	92.3	92.3	92.3	92.3	0
11:23	92.3	92.3	92.3	92.3	0
11:22	92.3	92.4	92.4	92.3	38
11:21	92.8	92.8	92.8	92.8	15
11:20	92.7	92.7	92.7	92.7	33
11:19	92.6	92.6	92.6	92.6	30
11:18	92.3	92.3	92.3	92.3	120
11:17	92	92	92	92	0
11:16	92	91.6	92	91.6	73
11:15	91.2	91.2	91.2	91.2	0
11:14	91.2	91	91.2	91	26
11:13	90.7	90.7	90.7	90.7	119
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	14
11:10	90.9	90.9	90.9	90.9	0
11:09	90.9	90.9	90.9	90.9	26
11:08	91	91	91	91	56
11:07	90.8	90.9	90.9	90.8	197
11:06	91.5	91.5	91.5	91.5	0
11:05	91.5	91.5	91.5	91.5	0
11:04	91.5	91.5	91.5	91.5	0
11:03	91.5	91.5	91.5	91.5	0
11:02	91.5	91.6	91.6	91.5	184
11:01	91.9	91.9	91.9	91.9	0
11:00	91.9	91.9	91.9	91.9	0
10:59	91.9	91.9	91.9	91.9	0
10:58	91.9	91.9	91.9	91.9	0
10:57	91.9	91.9	91.9	91.9	0
10:56	91.9	91.9	91.9	91.9	0
10:55	91.9	91.9	91.9	91.9	0
10:54	91.9	91.9	91.9	91.9	0
10:53	91.9	91.9	91.9	91.9	19
10:52	92.1	92.1	92.1	92.1	29
10:51	92.1	92.1	92.1	92.1	0
10:50	92.1	92.1	92.1	92.1	30
10:49	92.1	92.1	92.1	92.1	51
10:48	92.2	92.2	92.2	92.2	0
10:47	92.2	92.2	92.2	92.2	34
10:46	92.4	92.4	92.4	92.4	0
10:45	92.4	92.5	92.5	92.4	54
10:44	92.5	92.5	92.5	92.5	0
10:43	92.5	92.5	92.5	92.5	0
10:42	92.5	92.5	92.5	92.5	22
10:41	92.7	92.6	92.7	92.6	48
10:40	92.2	92.4	92.4	92.2	50
10:39	92.2	92.2	92.2	92.2	0
10:38	92.2	92.9	92.9	92.2	212
10:37	93.2	93.2	93.2	93.2	0
10:36	93.2	93.2	93.2	93.2	0
10:35	93.2	93.3	93.3	93.2	21
10:34	93.3	93.3	93.3	93.3	29
10:33	93.1	93.1	93.1	93.1	0
10:32	93.1	93.1	93.1	93.1	49
10:31	93	93	93	93	0
10:30	93	93	93	93	0
10:29	93	93	93	93	0
10:28	93	93	93	93	0
10:27	93	93.1	93.1	93	37
10:26	93.2	93.2	93.2	93.2	0
10:25	93.2	93.2	93.2	93.2	1
10:24	93.1	93.1	93.1	93.1	32
10:23	93	93	93	93	0
10:22	93	93.1	93.1	93	18
10:21	93	93.2	93.2	93	11
10:20	93.1	93.1	93.1	93.1	76
10:19	93.2	93.2	93.2	93.2	17
10:18	93.3	93.3	93.3	93.3	0
10:17	93.3	93.3	93.3	93.3	31
10:16	93.5	93.5	93.5	93.5	0
10:15	93.5	93.5	93.5	93.5	0
10:14	93.5	93.5	93.5	93.5	0
10:13	93.5	93.5	93.5	93.5	0
10:12	93.5	93.5	93.5	93.5	25
10:11	93.7	93.7	93.7	93.7	0
10:10	93.7	93.7	93.7	93.7	8
10:09	93.6	93.6	93.6	93.6	28
10:08	93.6	93.6	93.6	93.6	0
10:07	93.6	93.6	93.6	93.6	0
10:06	93.6	93.6	93.6	93.6	0
10:05	93.6	93.6	93.6	93.6	16
10:04	93.6	93.6	93.6	93.6	66
10:03	93.8	93.9	93.9	93.8	27
10:02	93.8	93.9	93.9	93.8	79
10:01	93.6	93.6	93.6	93.6	0
10:00	93.6	93.6	93.6	93.6	0
09:59	93.6	93.6	93.6	93.6	0
09:58	93.6	93.5	93.6	93.5	41
09:57	93.7	93.7	93.7	93.7	95
09:56	93.6	93.6	93.6	93.6	0
09:55	93.6	93.6	93.6	93.6	0
09:54	93.6	93.6	93.6	93.6	0
09:53	93.6	93.6	93.6	93.6	23
09:52	93.7	93.6	93.7	93.6	13
09:51	93.7	93.7	93.7	93.7	39
09:50	93.2	93.2	93.2	93.2	0
09:49	93.2	93.2	93.2	93.2	50
09:48	92.9	92.9	92.9	92.9	46
09:47	93.1	93.1	93.1	93.1	0
09:46	93.1	92.9	93.1	92.9	44
09:45	93.1	92.9	93.1	92.9	39
09:44	92.8	92.8	92.8	92.8	68
09:43	92.9	92.9	92.9	92.9	101
09:42	93.3	93.3	93.3	93.3	0
09:41	93.3	93.2	93.3	93.1	36
09:40	93.3	93.3	93.3	93.3	14
09:39	93.4	93.3	93.4	93.3	77
09:38	93.4	93.4	93.4	93.4	0
09:37	93.4	93.6	93.6	93.4	67
09:36	93.7	93.7	93.7	93.7	0
09:35	93.7	93.6	93.7	93.6	113
09:34	94.1	94.1	94.1	94.1	19
09:33	94	94.4	94.4	94	64
09:32	94.3	94.4	94.4	94.3	36
09:31	94	94	94	94	0
09:30	94	93.9	94	93.9	35
09:29	93.9	94	94	93.9	91
09:28	94.2	94.2	94.3	94.2	24
09:27	94.2	94.7	94.7	94.2	257
09:26	94.8	94.8	94.8	94.8	0
09:25	94.8	95	95	94.8	50
09:24	95	94.9	95	94.8	44
09:23	94.9	94.5	95	94.5	65
09:22	94.5	95.2	95.2	94.5	142
09:21	95.1	95.5	95.5	95.1	91
09:20	95.4	95.5	95.6	95.3	112
09:19	95.5	95.9	96.4	95.5	315
09:18	96	96.8	96.9	96	436
09:17	96.9	94.9	97	94.9	258
09:16	94.9	94.8	95.6	94.8	231
09:15	94.6	94.5	94.9	94.4	170
09:14	94	93.9	94	93.7	107
09:13	94	93.3	94	93.3	148
09:12	92.7	91.9	92.7	91.8	27
09:11	91.9	91.9	91.9	91.9	25
09:10	92	92	92	92	11
09:09	92.2	92.2	92.2	92.2	35
09:08	93	93	93	93	12
09:07	92.8	92.5	92.8	92.5	42
09:06	91.9	91.9	91.9	91.9	19
09:05	91.9	92	92	91.9	86
09:04	92.7	92.7	92.7	92.7	0
09:03	92.7	92.7	92.7	92.7	97
09:02	93.3	93.3	93.3	93.3	0
09:01	93.3	92.7	93.3	92.7	113

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)