成交	58.70	昨收	58.90
漲跌	-0.20	開盤	58.40
漲跌幅	-0.34%	最高	58.90
買進	58.50	最低	58.10
賣出	58.70	單量	24
漲停價	64.70	總量	535
跌停價	53.10	昨量	4484

委買價	委買量	委賣價	委賣量
58.50	20	58.70	20
58.40	24	58.80	5
58.30	13	58.90	24
58.20	19	59.00	5
58.10	25	59.10	8

時間	成交	開	高	低	量
11:30	67.6	67.6	67.6	67.6	10
11:29	67.6	67.6	67.6	67.6	0
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.5	67.6	67.5	8
11:26	67.6	67.5	67.6	67.5	26
11:25	67.6	67.6	67.6	67.6	36
11:24	67.6	67.6	67.6	67.6	0
11:23	67.6	67.6	67.6	67.6	0
11:22	67.6	67.6	67.6	67.6	0
11:21	67.6	67.6	67.6	67.6	2
11:20	67.6	67.7	67.7	67.6	30
11:19	67.7	67.7	67.7	67.7	32
11:18	67.7	67.8	67.8	67.7	12
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	5
11:15	67.8	67.8	67.8	67.8	31
11:14	67.9	67.9	67.9	67.9	0
11:13	67.9	67.9	67.9	67.9	0
11:12	67.9	67.9	67.9	67.9	0
11:11	67.9	67.9	67.9	67.9	7
11:10	67.8	67.8	67.8	67.8	14
11:09	67.9	67.9	67.9	67.9	10
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	0
11:05	67.8	67.8	67.8	67.8	20
11:04	67.9	67.9	67.9	67.9	0
11:03	67.9	67.9	67.9	67.9	17
11:02	67.9	67.9	67.9	67.9	0
11:01	67.9	67.9	67.9	67.9	0
11:00	67.9	67.9	67.9	67.9	0
10:59	67.9	67.9	67.9	67.9	32
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	0
10:56	67.8	67.8	67.8	67.8	0
10:55	67.8	67.8	67.8	67.8	0
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	55
10:51	67.7	67.7	67.7	67.7	0
10:50	67.7	67.7	67.7	67.7	0
10:49	67.7	67.7	67.7	67.7	0
10:48	67.7	67.7	67.7	67.7	0
10:47	67.7	67.7	67.7	67.7	0
10:46	67.7	67.7	67.7	67.7	0
10:45	67.7	67.7	67.7	67.7	0
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.7	67.7	67.7	0
10:41	67.7	67.7	67.7	67.7	31
10:40	67.8	67.8	67.8	67.8	39
10:39	67.9	67.9	67.9	67.9	0
10:38	67.9	67.9	67.9	67.9	0
10:37	67.9	67.9	67.9	67.9	0
10:36	67.9	67.9	67.9	67.9	0
10:35	67.9	67.8	67.9	67.8	12
10:34	67.8	67.8	67.8	67.8	0
10:33	67.8	67.8	67.8	67.8	50
10:32	67.8	67.8	67.8	67.8	0
10:31	67.8	67.8	67.8	67.8	0
10:30	67.8	67.8	67.8	67.8	0
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	11
10:25	67.7	67.7	67.7	67.7	17
10:24	67.8	67.8	67.8	67.8	77
10:23	68.3	68.3	68.3	68.3	0
10:22	68.3	68.3	68.3	68.3	0
10:21	68.3	68.3	68.3	68.3	0
10:20	68.3	68.3	68.3	68.3	0
10:19	68.3	68.3	68.3	68.3	0
10:18	68.3	68.3	68.3	68.3	5
10:17	68.2	68.2	68.2	68.2	28
10:16	68.4	68.4	68.4	68.4	0
10:15	68.4	68.4	68.4	68.4	30
10:14	68.3	68.3	68.3	68.3	0
10:13	68.3	68.3	68.3	68.3	55
10:12	68.5	68.5	68.5	68.5	51
10:11	68.3	68.3	68.3	68.3	44
10:10	68	68	68	68	39
10:09	68	68	68	68	0
10:08	68	68	68	68	0
10:07	68	68	68	68	0
10:06	68	68	68	68	0
10:05	68	68	68	68	10
10:04	68	68	68	68	43
10:03	68.3	68.3	68.3	68.3	7
10:02	68.2	68.2	68.2	68.2	64
10:01	67.8	67.8	67.8	67.8	0
10:00	67.8	67.8	67.8	67.8	6
09:59	67.8	67.7	67.8	67.7	34
09:58	67.7	67.7	67.7	67.7	11
09:57	67.8	67.8	67.8	67.8	78
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	0
09:54	67.8	67.8	67.8	67.8	0
09:53	67.8	67.8	67.8	67.8	0
09:52	67.8	67.8	67.8	67.8	0
09:51	67.8	67.8	67.8	67.8	2
09:50	67.7	67.7	67.7	67.7	6
09:49	67.8	67.8	67.8	67.8	40
09:48	67.9	67.9	67.9	67.9	77
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68	68.1	68	136
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	68.4	68.4	67.9	293
09:43	68.6	68.6	68.6	68.6	237
09:42	67.4	67.3	67.4	67.3	88
09:41	67.5	67.5	67.5	67.5	0
09:40	67.5	67.5	67.5	67.5	0
09:39	67.5	67.5	67.5	67.5	70
09:38	67.4	67.4	67.4	67.4	0
09:37	67.4	67.4	67.4	67.4	32
09:36	67.3	67.7	67.7	67.3	52
09:35	67.8	67.8	67.8	67.8	26
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	136
09:32	68.1	68.1	68.1	68.1	0
09:31	68.1	68.1	68.1	68.1	0
09:30	68.1	68.1	68.1	68.1	49
09:29	68	67.5	68	67.5	35
09:28	67.5	67.5	67.6	67.5	101
09:27	68.1	68.1	68.1	68.1	0
09:26	68.1	68.4	68.4	68.1	54
09:25	68.5	68.8	68.9	68.5	75
09:24	68.8	68.8	68.8	68.8	136
09:23	68.2	67.6	68.5	67.6	129
09:22	67.1	67.3	67.3	67.1	22
09:21	67.3	67.4	67.4	67.3	20
09:20	67.2	67.4	67.4	67	161
09:19	67.3	67.2	67.3	67.2	74
09:18	67.1	67.1	67.1	67.1	236
09:17	68	68	68	68	0
09:16	68	68	68	68	0
09:15	68	68	68	68	26
09:14	68.1	68.1	68.1	68.1	75
09:13	68	68	68	68	0
09:12	68	68	68	68	60
09:11	68	67.9	68	67.9	75
09:10	68	68.2	68.2	67.9	70
09:09	68.2	68.2	68.2	68.2	109
09:08	68.5	68.3	68.8	68.3	186
09:07	68.2	68.2	68.2	68.2	266
09:06	67.6	67.4	67.6	67.4	103
09:05	67	67	67	67	12
09:04	67	67.1	67.5	66.9	134
09:03	67.3	67.5	67.8	67.3	225
09:02	67.4	66.8	67.4	66.8	161
09:01	66.8	67	67.2	66.7	338

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)