成交	9.27	昨收	9.00
漲跌	0.27	開盤	9.54
漲跌幅	3.00%	最高	9.54
買進	9.26	最低	9.23
賣出	9.35	單量	1
漲停價	9.90	總量	82
跌停價	8.10	昨量	340

委買價	委買量	委賣價	委賣量
9.26	1	9.35	3
9.25	8	9.36	1
9.24	2	9.38	4
9.23	3	9.42	6
9.22	2	9.47	1

時間	成交	開	高	低	量
13:30	8.81	8.81	8.81	8.81	56
13:29	8.94	8.94	8.94	8.94	0
13:28	8.94	8.94	8.94	8.94	0
13:27	8.94	8.94	8.94	8.94	0
13:26	8.94	8.94	8.94	8.94	0
13:25	8.94	8.94	8.94	8.94	0
13:24	8.94	8.94	8.94	8.94	0
13:23	8.94	8.94	8.94	8.94	0
13:22	8.94	8.94	8.94	8.94	0
13:21	8.94	8.94	8.94	8.94	0
13:20	8.94	8.94	8.94	8.94	0
13:19	8.94	8.94	8.94	8.94	1
13:18	8.88	8.88	8.88	8.88	0
13:17	8.88	8.88	8.88	8.88	0
13:16	8.88	8.88	8.88	8.88	0
13:15	8.88	8.88	8.88	8.88	0
13:14	8.88	8.88	8.88	8.88	0
13:13	8.88	8.88	8.88	8.88	0
13:12	8.88	8.88	8.88	8.88	2
13:11	8.89	8.89	8.89	8.89	0
13:10	8.89	8.89	8.89	8.89	0
13:09	8.89	8.89	8.89	8.89	0
13:08	8.89	8.89	8.89	8.89	0
13:07	8.89	8.89	8.89	8.89	0
13:06	8.89	8.89	8.89	8.89	0
13:05	8.89	8.89	8.89	8.89	2
13:04	8.92	8.92	8.92	8.92	0
13:03	8.92	8.92	8.92	8.92	0
13:02	8.92	8.92	8.92	8.92	0
13:01	8.92	8.92	8.92	8.92	5
13:00	8.94	8.94	8.94	8.94	0
12:59	8.94	8.94	8.94	8.94	0
12:58	8.94	8.94	8.94	8.94	0
12:57	8.94	8.94	8.94	8.94	0
12:56	8.94	8.94	8.94	8.94	0
12:55	8.94	8.94	8.94	8.94	0
12:54	8.94	8.94	8.94	8.94	0
12:53	8.94	8.94	8.94	8.94	0
12:52	8.94	8.94	8.94	8.94	0
12:51	8.94	8.94	8.94	8.94	0
12:50	8.94	8.94	8.94	8.94	0
12:49	8.94	8.94	8.94	8.94	0
12:48	8.94	8.94	8.94	8.94	0
12:47	8.94	8.94	8.94	8.94	1
12:46	8.97	8.97	8.97	8.97	0
12:45	8.97	8.97	8.97	8.97	0
12:44	8.97	8.97	8.97	8.97	0
12:43	8.97	8.97	8.97	8.97	0
12:42	8.97	8.97	8.97	8.97	0
12:41	8.97	8.97	8.97	8.97	0
12:40	8.97	8.97	8.97	8.97	0
12:39	8.97	8.97	8.97	8.97	0
12:38	8.97	8.97	8.97	8.97	0
12:37	8.97	8.97	8.97	8.97	0
12:36	8.97	8.97	8.97	8.97	0
12:35	8.97	8.97	8.97	8.97	0
12:34	8.97	8.97	8.97	8.97	0
12:33	8.97	8.97	8.97	8.97	0
12:32	8.97	8.97	8.97	8.97	0
12:31	8.97	8.97	8.97	8.97	1
12:30	8.9	8.9	8.9	8.9	0
12:29	8.9	8.9	8.9	8.9	0
12:28	8.9	8.9	8.9	8.9	0
12:27	8.9	8.9	8.9	8.9	14
12:26	8.91	8.91	8.91	8.91	0
12:25	8.91	8.91	8.91	8.91	0
12:24	8.91	8.91	8.91	8.91	2
12:23	8.95	8.96	8.96	8.95	20
12:22	9.02	9.02	9.02	9.02	0
12:21	9.02	9.02	9.02	9.02	0
12:20	9.02	9.02	9.02	9.02	0
12:19	9.02	9.02	9.02	9.02	0
12:18	9.02	9.02	9.02	9.02	0
12:17	9.02	9.02	9.02	9.02	0
12:16	9.02	9.02	9.02	9.02	0
12:15	9.02	9.02	9.02	9.02	0
12:14	9.02	9.02	9.02	9.02	0
12:13	9.02	9.02	9.02	9.02	0
12:12	9.02	9.02	9.02	9.02	0
12:11	9.02	9.02	9.02	9.02	0
12:10	9.02	9.02	9.02	9.02	0
12:09	9.02	9.02	9.02	9.02	0
12:08	9.02	9.02	9.02	9.02	0
12:07	9.02	9.02	9.02	9.02	0
12:06	9.02	9.02	9.02	9.02	13
12:05	8.99	8.99	8.99	8.99	0
12:04	8.99	8.99	8.99	8.99	0
12:03	8.99	8.99	8.99	8.99	0
12:02	8.99	8.99	8.99	8.99	0
12:01	8.99	8.99	8.99	8.99	0
12:00	8.99	8.99	8.99	8.99	0
11:59	8.99	8.99	8.99	8.99	0
11:58	8.99	8.99	8.99	8.99	0
11:57	8.99	8.99	8.99	8.99	0
11:56	8.99	8.99	8.99	8.99	0
11:55	8.99	8.99	8.99	8.99	0
11:54	8.99	8.99	8.99	8.99	0
11:53	8.99	8.99	8.99	8.99	0
11:52	8.99	8.99	8.99	8.99	0
11:51	8.99	8.99	8.99	8.99	0
11:50	8.99	8.99	8.99	8.99	4
11:49	8.99	8.99	8.99	8.99	0
11:48	8.99	8.99	8.99	8.99	0
11:47	8.99	8.99	8.99	8.99	5
11:46	8.99	9	9	8.99	37
11:45	9.11	9.11	9.11	9.11	0
11:44	9.11	9.11	9.11	9.11	0
11:43	9.11	9.11	9.11	9.11	0
11:42	9.11	9.11	9.11	9.11	0
11:41	9.11	9.11	9.11	9.11	13
11:40	9.17	9.17	9.17	9.17	0
11:39	9.17	9.17	9.17	9.17	0
11:38	9.17	9.17	9.17	9.17	0
11:37	9.17	9.17	9.17	9.17	0
11:36	9.17	9.17	9.17	9.17	1
11:35	9.18	9.18	9.18	9.18	52
11:34	9.29	9.29	9.29	9.29	0
11:33	9.29	9.29	9.29	9.29	0
11:32	9.29	9.29	9.29	9.29	0
11:31	9.29	9.29	9.29	9.29	0
11:30	9.29	9.29	9.29	9.29	0
11:29	9.29	9.29	9.29	9.29	0
11:28	9.29	9.29	9.29	9.29	0
11:27	9.29	9.29	9.29	9.29	0
11:26	9.29	9.29	9.29	9.29	0
11:25	9.29	9.29	9.29	9.29	0
11:24	9.29	9.29	9.29	9.29	0
11:23	9.29	9.29	9.29	9.29	0
11:22	9.29	9.29	9.29	9.29	0
11:21	9.29	9.29	9.29	9.29	0
11:20	9.29	9.29	9.29	9.29	0
11:19	9.29	9.29	9.29	9.29	0
11:18	9.29	9.29	9.29	9.29	0
11:17	9.29	9.29	9.29	9.29	0
11:16	9.29	9.29	9.29	9.29	0
11:15	9.29	9.29	9.29	9.29	0
11:14	9.29	9.29	9.29	9.29	0
11:13	9.29	9.29	9.29	9.29	0
11:12	9.29	9.29	9.29	9.29	0
11:11	9.29	9.29	9.29	9.29	0
11:10	9.29	9.29	9.29	9.29	0
11:09	9.29	9.29	9.29	9.29	0
11:08	9.29	9.29	9.29	9.29	0
11:07	9.29	9.29	9.29	9.29	0
11:06	9.29	9.29	9.29	9.29	0
11:05	9.29	9.29	9.29	9.29	0
11:04	9.29	9.29	9.29	9.29	0
11:03	9.29	9.29	9.29	9.29	0
11:02	9.29	9.29	9.29	9.29	0
11:01	9.29	9.29	9.29	9.29	0
11:00	9.29	9.29	9.29	9.29	0
10:59	9.29	9.29	9.29	9.29	0
10:58	9.29	9.29	9.29	9.29	0
10:57	9.29	9.29	9.29	9.29	0
10:56	9.29	9.29	9.29	9.29	0
10:55	9.29	9.29	9.29	9.29	0
10:54	9.29	9.29	9.29	9.29	0
10:53	9.29	9.29	9.29	9.29	0
10:52	9.29	9.29	9.29	9.29	0
10:51	9.29	9.29	9.29	9.29	0
10:50	9.29	9.29	9.29	9.29	0
10:49	9.29	9.29	9.29	9.29	0
10:48	9.29	9.29	9.29	9.29	0
10:47	9.29	9.29	9.29	9.29	0
10:46	9.29	9.29	9.29	9.29	0
10:45	9.29	9.29	9.29	9.29	0
10:44	9.29	9.29	9.29	9.29	0
10:43	9.29	9.29	9.29	9.29	0
10:42	9.29	9.29	9.29	9.29	0
10:41	9.29	9.29	9.29	9.29	0
10:40	9.29	9.29	9.29	9.29	0
10:39	9.29	9.29	9.29	9.29	0
10:38	9.29	9.29	9.29	9.29	0
10:37	9.29	9.29	9.29	9.29	0
10:36	9.29	9.29	9.29	9.29	0
10:35	9.29	9.29	9.29	9.29	0
10:34	9.29	9.29	9.29	9.29	0
10:33	9.29	9.29	9.29	9.29	0
10:32	9.29	9.29	9.29	9.29	0
10:31	9.29	9.29	9.29	9.29	0
10:30	9.29	9.29	9.29	9.29	0
10:29	9.29	9.29	9.29	9.29	0
10:28	9.29	9.29	9.29	9.29	0
10:27	9.29	9.29	9.29	9.29	0
10:26	9.29	9.29	9.29	9.29	0
10:25	9.29	9.29	9.29	9.29	0
10:24	9.29	9.29	9.29	9.29	0
10:23	9.29	9.29	9.29	9.29	0
10:22	9.29	9.29	9.29	9.29	0
10:21	9.29	9.29	9.29	9.29	0
10:20	9.29	9.29	9.29	9.29	0
10:19	9.29	9.29	9.29	9.29	0
10:18	9.29	9.29	9.29	9.29	0
10:17	9.29	9.29	9.29	9.29	0
10:16	9.29	9.29	9.29	9.29	0
10:15	9.29	9.29	9.29	9.29	0
10:14	9.29	9.29	9.29	9.29	0
10:13	9.29	9.29	9.29	9.29	0
10:12	9.29	9.29	9.29	9.29	0
10:11	9.29	9.29	9.29	9.29	0
10:10	9.29	9.29	9.29	9.29	0
10:09	9.29	9.29	9.29	9.29	0
10:08	9.29	9.29	9.29	9.29	0
10:07	9.29	9.29	9.29	9.29	0
10:06	9.29	9.29	9.29	9.29	0
10:05	9.29	9.29	9.29	9.29	0
10:04	9.29	9.29	9.29	9.29	0
10:03	9.29	9.29	9.29	9.29	0
10:02	9.29	9.29	9.29	9.29	0
10:01	9.29	9.29	9.29	9.29	0
10:00	9.29	9.29	9.29	9.29	0
09:59	9.29	9.29	9.29	9.29	0
09:58	9.29	9.29	9.29	9.29	0
09:57	9.29	9.29	9.29	9.29	0
09:56	9.29	9.29	9.29	9.29	0
09:55	9.29	9.29	9.29	9.29	0
09:54	9.29	9.29	9.29	9.29	0
09:53	9.29	9.29	9.29	9.29	0
09:52	9.29	9.29	9.29	9.29	0
09:51	9.29	9.29	9.29	9.29	0
09:50	9.29	9.29	9.29	9.29	0
09:49	9.29	9.29	9.29	9.29	0
09:48	9.29	9.29	9.29	9.29	0
09:47	9.29	9.29	9.29	9.29	0
09:46	9.29	9.29	9.29	9.29	0
09:45	9.29	9.29	9.29	9.29	0
09:44	9.29	9.29	9.29	9.29	0
09:43	9.29	9.29	9.29	9.29	50
09:42	9.3	9.3	9.3	9.3	0
09:41	9.3	9.3	9.3	9.3	0
09:40	9.3	9.3	9.3	9.3	0
09:39	9.3	9.3	9.3	9.3	0
09:38	9.3	9.3	9.3	9.3	0
09:37	9.3	9.3	9.3	9.3	0
09:36	9.3	9.3	9.3	9.3	0
09:35	9.3	9.3	9.3	9.3	0
09:34	9.3	9.3	9.3	9.3	0
09:33	9.3	9.3	9.3	9.3	0
09:32	9.3	9.3	9.3	9.3	0
09:31	9.3	9.3	9.3	9.3	0
09:30	9.3	9.3	9.3	9.3	0
09:29	9.3	9.41	9.42	9.3	15
09:28	9.37	9.37	9.37	9.37	0
09:27	9.37	9.37	9.37	9.37	4
09:26	9.54	9.54	9.54	9.54	0
09:25	9.54	9.54	9.54	9.54	0
09:24	9.54	9.54	9.54	9.54	0
09:23	9.54	9.54	9.54	9.54	0
09:22	9.54	9.54	9.54	9.54	0
09:21	9.54	9.54	9.54	9.54	0
09:20	9.54	9.54	9.54	9.54	0
09:19	9.54	9.54	9.54	9.54	0
09:18	9.54	9.53	9.54	9.53	3
09:17	9.54	9.54	9.54	9.54	1
09:16	9.54	9.54	9.54	9.54	0
09:15	9.54	9.54	9.54	9.54	0
09:14	9.54	9.54	9.54	9.54	0
09:13	9.54	9.54	9.54	9.54	0
09:12	9.54	9.54	9.54	9.54	0
09:11	9.54	9.54	9.54	9.54	0
09:10	9.54	9.54	9.54	9.54	0
09:09	9.54	9.54	9.54	9.54	0
09:08	9.54	9.54	9.54	9.54	0
09:07	9.54	9.54	9.54	9.54	0
09:06	9.54	9.54	9.54	9.54	0
09:05	9.54	9.54	9.54	9.54	0
09:04	9.54	9.54	9.54	9.54	0
09:03	9.54	9.54	9.54	9.54	0
09:02	9.54	9.54	9.54	9.54	0
09:01	9.54	9.54	9.54	9.54	0

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)