成交	31.85	昨收	30.70
漲跌	1.15	開盤	31.20
漲跌幅	3.75%	最高	32.15
買進	31.80	最低	31.20
賣出	31.90	單量	2
漲停價	33.75	總量	815
跌停價	27.65	昨量	646

委買價	委買量	委賣價	委賣量
31.80	5	31.90	2
31.75	3	31.95	3
31.70	6	32.00	5
31.65	6	32.05	6
31.60	8	32.10	4

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	53
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.9	31.9	31.9	6
13:23	31.95	31.95	31.95	31.95	0
13:22	31.95	31.95	31.95	31.95	3
13:21	31.95	31.95	31.95	31.95	13
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	14
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	18
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	6
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	11
13:04	31.8	31.8	31.8	31.8	0
13:03	31.8	31.8	31.8	31.8	0
13:02	31.8	31.8	31.8	31.8	0
13:01	31.8	31.8	31.8	31.8	0
13:00	31.8	31.8	31.8	31.8	0
12:59	31.8	31.8	31.8	31.8	2
12:58	31.8	31.8	31.8	31.8	2
12:57	31.8	31.8	31.8	31.8	0
12:56	31.8	31.8	31.8	31.8	0
12:55	31.8	31.8	31.8	31.8	6
12:54	31.8	31.8	31.8	31.8	1
12:53	31.8	31.8	31.8	31.8	9
12:52	31.75	31.75	31.75	31.75	0
12:51	31.75	31.75	31.75	31.75	0
12:50	31.75	31.75	31.75	31.75	0
12:49	31.75	31.75	31.75	31.75	0
12:48	31.75	31.75	31.75	31.75	0
12:47	31.75	31.75	31.75	31.75	0
12:46	31.75	31.75	31.75	31.75	0
12:45	31.75	31.75	31.75	31.75	0
12:44	31.75	31.75	31.75	31.75	0
12:43	31.75	31.75	31.75	31.75	2
12:42	31.75	31.75	31.75	31.75	1
12:41	31.75	31.75	31.75	31.75	1
12:40	31.8	31.8	31.8	31.8	6
12:39	31.8	31.8	31.8	31.8	0
12:38	31.8	31.8	31.8	31.8	0
12:37	31.8	31.8	31.8	31.8	0
12:36	31.8	31.8	31.8	31.8	0
12:35	31.8	31.8	31.8	31.8	0
12:34	31.8	31.8	31.8	31.8	0
12:33	31.8	31.8	31.8	31.8	1
12:32	31.8	31.8	31.8	31.8	4
12:31	31.85	31.85	31.85	31.85	0
12:30	31.85	31.85	31.85	31.85	0
12:29	31.85	31.85	31.85	31.85	0
12:28	31.85	31.85	31.85	31.85	1
12:27	31.8	31.75	31.8	31.75	4
12:26	31.8	31.8	31.8	31.8	1
12:25	31.8	31.8	31.8	31.8	0
12:24	31.8	31.8	31.8	31.8	2
12:23	31.8	31.8	31.8	31.8	0
12:22	31.8	31.8	31.8	31.8	0
12:21	31.8	31.8	31.8	31.8	0
12:20	31.8	31.8	31.8	31.8	0
12:19	31.8	31.8	31.8	31.8	0
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	0
12:16	31.8	31.8	31.8	31.8	4
12:15	31.8	31.8	31.8	31.8	0
12:14	31.8	31.8	31.8	31.8	0
12:13	31.8	31.8	31.8	31.8	0
12:12	31.8	31.8	31.8	31.8	0
12:11	31.8	31.8	31.8	31.8	0
12:10	31.8	31.8	31.8	31.8	1
12:09	31.8	31.8	31.8	31.8	1
12:08	31.8	31.8	31.8	31.8	0
12:07	31.8	31.8	31.8	31.8	6
12:06	31.8	31.8	31.8	31.8	0
12:05	31.8	31.8	31.8	31.8	0
12:04	31.8	31.85	31.85	31.8	10
12:03	31.9	31.9	31.9	31.9	0
12:02	31.9	31.9	31.9	31.9	1
12:01	31.9	31.9	31.9	31.9	0
12:00	31.9	31.9	31.9	31.9	0
11:59	31.9	31.9	31.9	31.9	0
11:58	31.9	31.9	31.9	31.9	0
11:57	31.9	31.9	31.9	31.9	0
11:56	31.9	31.9	31.9	31.9	9
11:55	31.8	31.8	31.8	31.8	0
11:54	31.8	31.8	31.8	31.8	0
11:53	31.8	31.8	31.8	31.8	0
11:52	31.8	31.8	31.8	31.8	0
11:51	31.8	31.8	31.8	31.8	0
11:50	31.8	31.8	31.8	31.8	0
11:49	31.8	31.8	31.8	31.8	0
11:48	31.8	31.8	31.8	31.8	0
11:47	31.8	31.8	31.8	31.8	0
11:46	31.8	31.8	31.8	31.8	1
11:45	31.85	31.85	31.85	31.85	1
11:44	31.85	31.85	31.85	31.85	0
11:43	31.85	31.85	31.85	31.85	0
11:42	31.85	31.85	31.85	31.85	0
11:41	31.85	31.85	31.85	31.85	0
11:40	31.85	31.85	31.85	31.85	0
11:39	31.85	31.85	31.85	31.85	17
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	0
11:34	31.95	31.95	31.95	31.95	0
11:33	31.95	31.95	31.95	31.95	0
11:32	31.95	31.95	31.95	31.95	0
11:31	31.95	31.95	31.95	31.95	0
11:30	31.95	31.95	31.95	31.95	0
11:29	31.95	31.95	31.95	31.95	0
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	0
11:26	31.95	31.95	31.95	31.95	0
11:25	31.95	31.95	31.95	31.95	0
11:24	31.95	31.95	31.95	31.95	0
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	0
11:19	31.95	31.95	31.95	31.95	0
11:18	31.95	31.95	31.95	31.95	1
11:17	31.95	31.95	31.95	31.95	0
11:16	31.95	31.95	31.95	31.95	0
11:15	31.95	31.95	31.95	31.95	14
11:14	32.05	32.05	32.05	32.05	0
11:13	32.05	32.05	32.05	32.05	0
11:12	32.05	32.05	32.05	32.05	0
11:11	32.05	32.05	32.05	32.05	0
11:10	32.05	32.05	32.05	32.05	0
11:09	32.05	32.05	32.05	32.05	0
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.05	32.05	32.05	0
11:05	32.05	32.05	32.05	32.05	0
11:04	32.05	32.05	32.05	32.05	0
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	0
11:01	32.05	32.05	32.05	32.05	0
11:00	32.05	32.05	32.05	32.05	0
10:59	32.05	32.05	32.05	32.05	0
10:58	32.05	32.05	32.05	32.05	0
10:57	32.05	32.05	32.05	32.05	0
10:56	32.05	32.05	32.05	32.05	0
10:55	32.05	32.05	32.05	32.05	0
10:54	32.05	32.05	32.05	32.05	15
10:53	32	32	32	32	0
10:52	32	32	32	32	0
10:51	32	32	32	32	0
10:50	32	32	32	32	0
10:49	32	32	32	32	0
10:48	32	32	32	32	15
10:47	31.95	31.95	31.95	31.95	7
10:46	31.9	31.9	31.9	31.9	0
10:45	31.9	31.9	31.9	31.9	0
10:44	31.9	31.9	31.9	31.9	0
10:43	31.9	31.9	31.9	31.9	0
10:42	31.9	31.9	31.9	31.9	4
10:41	31.95	31.95	31.95	31.95	0
10:40	31.95	31.95	31.95	31.95	0
10:39	31.95	31.95	31.95	31.95	0
10:38	31.95	31.95	31.95	31.95	16
10:37	31.9	31.9	31.9	31.9	0
10:36	31.9	31.9	31.9	31.9	0
10:35	31.9	31.9	31.9	31.9	0
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	0
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	0
10:30	31.9	31.9	31.9	31.9	4
10:29	31.9	31.9	31.9	31.9	6
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	0
10:25	31.95	31.95	31.95	31.95	0
10:24	31.95	31.95	31.95	31.95	0
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	32	32	31.95	23
10:19	32.1	32.1	32.1	32.1	0
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	0
10:14	32.1	32.1	32.1	32.1	0
10:13	32.1	32.1	32.1	32.1	0
10:12	32.1	32.1	32.1	32.1	0
10:11	32.1	32.1	32.1	32.1	0
10:10	32.1	32.1	32.1	32.1	0
10:09	32.1	32.1	32.1	32.1	62
10:08	31.9	31.9	31.9	31.9	0
10:07	31.9	31.9	31.9	31.9	0
10:06	31.9	31.9	31.9	31.9	0
10:05	31.9	31.9	31.9	31.9	0
10:04	31.9	31.9	31.9	31.9	0
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.9	31.9	31.9	0
10:01	31.9	31.9	31.9	31.9	0
10:00	31.9	31.9	31.9	31.9	0
09:59	31.9	31.9	31.9	31.9	0
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	0
09:55	31.9	31.9	31.9	31.9	0
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.9	31.9	31.9	0
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	1
09:48	31.9	31.9	31.9	31.9	2
09:47	31.9	31.9	31.9	31.9	46
09:46	31.8	31.8	31.8	31.8	0
09:45	31.8	31.8	31.8	31.8	0
09:44	31.8	31.8	31.8	31.8	0
09:43	31.8	31.8	31.8	31.8	0
09:42	31.8	31.8	31.8	31.8	0
09:41	31.8	31.8	31.8	31.8	0
09:40	31.8	31.8	31.8	31.8	0
09:39	31.8	31.8	31.8	31.8	0
09:38	31.8	31.8	31.8	31.8	0
09:37	31.8	31.8	31.8	31.8	0
09:36	31.8	31.8	31.8	31.8	0
09:35	31.8	31.8	31.8	31.8	25
09:34	32	32	32	32	0
09:33	32	32	32	32	0
09:32	32	32	32	32	0
09:31	32	32	32	32	0
09:30	32	32	32	32	0
09:29	32	32.05	32.05	32	16
09:28	32.05	32.05	32.05	32.05	14
09:27	32.05	32.05	32.05	32.05	0
09:26	32.05	32.05	32.05	32.05	0
09:25	32.05	32.05	32.05	32.05	1
09:24	32.05	32.05	32.1	32.05	20
09:23	32	32	32	32	0
09:22	32	32	32	32	16
09:21	32.15	32.15	32.15	32.15	0
09:20	32.15	32.15	32.15	32.15	43
09:19	31.85	31.8	31.85	31.8	21
09:18	31.9	31.95	31.95	31.9	8
09:17	32	31.95	32	31.95	21
09:16	31.9	31.85	31.9	31.85	28
09:15	31.8	31.8	31.8	31.8	0
09:14	31.8	31.8	31.8	31.8	1
09:13	31.8	31.8	31.8	31.8	39
09:12	31.65	31.65	31.65	31.65	0
09:11	31.65	31.65	31.65	31.65	0
09:10	31.65	31.65	31.65	31.65	0
09:09	31.65	31.65	31.65	31.65	10
09:08	31.85	31.85	31.85	31.85	0
09:07	31.85	31.85	31.85	31.85	30
09:06	31.5	31.5	31.5	31.5	0
09:05	31.5	31.5	31.5	31.5	21
09:04	31.6	31.6	31.6	31.6	0
09:03	31.6	31.6	31.6	31.55	12
09:02	31.6	31.85	31.85	31.6	43
09:01	31.2	31.2	31.2	31.2	12

指數	44928.76	昨收	44225.91
漲跌	702.85	高點	45219.40
漲跌幅	1.59	低點	44540.71
成交金額	8485.79億	成交張數	10148622(張)
5日均價	43996.26	5日均量	11196324(張)
10日均價	42831.11	10日均量	12203256(張)
30日均價	44391.24	30日均量	12356859(張)

上櫃

指數	391.61	昨收	384.19
漲跌	7.42	高點	396.87
漲跌幅	1.93	低點	386.32
成交金額	1930.91億	成交張數	1840356(張)
5日均價	379.45	5日均量	1837307(張)
10日均價	363.61	10日均量	1808867(張)
30日均價	395.25	30日均量	2101464(張)