成交	993.00	昨收	985.00
漲跌	8.00	開盤	966.00
漲跌幅	0.81%	最高	993.00
買進	992.00	最低	934.00
賣出	993.00	單量	11
漲停價	1080.00	總量	4665
跌停價	887.00	昨量	8312

委買價	委買量	委賣價	委賣量
992.00	1	993.00	5
991.00	9	994.00	4
990.00	48	995.00	15
989.00	10	996.00	6
988.00	7	997.00	9

時間	成交	開	高	低	量
13:30	993	993	993	993	246
13:29	990	990	990	990	0
13:28	990	990	990	990	0
13:27	990	990	990	990	0
13:26	990	990	990	990	0
13:25	990	990	991	989	41
13:24	990	990	990	990	3
13:23	990	990	990	989	27
13:22	989	989	989	989	7
13:21	989	989	989	989	6
13:20	987	988	988	987	11
13:19	988	988	988	988	18
13:18	989	990	990	989	41
13:17	990	990	990	990	4
13:16	989	989	989	989	7
13:15	989	988	989	988	14
13:14	990	988	990	988	25
13:13	989	990	991	989	28
13:12	990	987	990	987	37
13:11	986	986	986	986	8
13:10	988	988	989	988	17
13:09	988	987	989	986	34
13:08	986	984	986	984	23
13:07	984	984	984	984	0
13:06	984	984	985	984	11
13:05	985	984	985	984	8
13:04	984	985	985	984	12
13:03	983	983	983	983	25
13:02	984	984	984	984	22
13:01	982	981	982	981	7
13:00	981	982	982	981	3
12:59	981	982	983	981	9
12:58	982	983	983	982	20
12:57	984	983	985	983	33
12:56	983	980	983	980	13
12:55	979	971	980	971	124
12:54	971	970	971	970	3
12:53	970	970	970	970	12
12:52	970	970	970	970	0
12:51	970	970	970	970	8
12:50	970	971	971	970	3
12:49	970	970	970	970	8
12:48	970	970	970	970	14
12:47	969	969	970	969	35
12:46	968	968	968	968	0
12:45	968	968	968	968	1
12:44	968	968	968	968	1
12:43	968	967	968	967	5
12:42	967	967	967	967	7
12:41	966	966	966	966	0
12:40	966	966	966	966	0
12:39	966	966	966	966	2
12:38	965	965	965	965	4
12:37	965	965	965	965	16
12:36	966	966	966	966	1
12:35	966	966	966	966	1
12:34	965	966	966	965	4
12:33	966	966	966	966	1
12:32	965	965	965	965	5
12:31	965	965	965	965	0
12:30	965	965	965	965	1
12:29	964	964	964	964	2
12:28	963	963	964	963	9
12:27	962	962	962	962	3
12:26	963	963	963	963	4
12:25	963	963	963	963	4
12:24	964	966	966	962	67
12:23	967	967	967	967	2
12:22	966	966	966	966	1
12:21	966	966	966	966	0
12:20	966	967	968	966	14
12:19	967	967	967	967	9
12:18	966	966	966	966	0
12:17	966	966	966	966	3
12:16	966	966	966	966	2
12:15	965	966	966	965	7
12:14	966	966	966	966	6
12:13	966	967	967	966	5
12:12	967	967	967	967	2
12:11	967	968	968	967	3
12:10	967	967	967	967	3
12:09	967	969	969	967	15
12:08	970	969	970	969	7
12:07	970	970	970	970	0
12:06	970	970	970	970	8
12:05	971	971	971	971	2
12:04	971	971	971	971	2
12:03	970	969	970	969	4
12:02	969	971	971	969	23
12:01	971	971	971	971	3
12:00	972	969	972	969	44
11:59	969	969	969	969	7
11:58	969	969	969	969	2
11:57	968	968	968	968	4
11:56	967	967	967	967	0
11:55	967	968	968	967	4
11:54	968	968	968	968	4
11:53	969	969	969	969	1
11:52	969	969	969	969	6
11:51	969	969	969	969	3
11:50	969	968	969	968	19
11:49	967	967	967	967	0
11:48	967	967	967	967	0
11:47	967	967	967	967	1
11:46	967	967	967	967	0
11:45	967	967	967	967	7
11:44	968	968	968	968	2
11:43	968	969	969	968	7
11:42	969	968	969	968	16
11:41	969	968	969	968	23
11:40	967	968	968	967	4
11:39	968	968	968	968	6
11:38	969	969	969	969	4
11:37	968	968	968	968	12
11:36	967	967	968	967	38
11:35	966	965	966	965	4
11:34	965	965	965	965	6
11:33	964	965	965	964	20
11:32	963	963	963	963	0
11:31	963	963	963	963	0
11:30	963	963	963	963	6
11:29	961	961	961	961	0
11:28	961	961	961	961	0
11:27	961	961	961	961	2
11:26	962	962	962	962	0
11:25	962	962	962	962	0
11:24	962	963	963	962	2
11:23	963	964	964	963	12
11:22	962	962	962	962	0
11:21	962	962	962	962	0
11:20	962	962	962	962	0
11:19	962	962	962	962	4
11:18	963	963	963	963	0
11:17	963	963	963	963	0
11:16	963	963	963	963	1
11:15	962	962	962	962	2
11:14	962	962	962	962	4
11:13	964	964	964	964	0
11:12	964	964	964	964	0
11:11	964	964	964	964	0
11:10	964	964	964	964	3
11:09	965	965	965	965	1
11:08	965	966	966	965	9
11:07	966	966	966	966	3
11:06	967	967	967	967	1
11:05	967	965	967	965	13
11:04	968	968	968	968	84
11:03	964	965	965	964	28
11:02	963	963	963	963	0
11:01	963	960	963	960	18
11:00	959	959	959	959	0
10:59	959	959	959	959	0
10:58	959	962	962	959	5
10:57	963	961	963	961	12
10:56	960	960	960	960	0
10:55	960	958	960	958	8
10:54	959	959	959	959	3
10:53	958	958	958	958	0
10:52	958	960	960	958	5
10:51	960	960	960	960	1
10:50	958	958	958	958	1
10:49	958	962	962	958	12
10:48	963	964	964	963	16
10:47	961	961	961	960	5
10:46	961	961	961	961	7
10:45	960	960	960	960	2
10:44	960	959	960	959	12
10:43	960	960	960	960	0
10:42	960	960	960	960	0
10:41	960	961	962	960	15
10:40	960	960	960	960	0
10:39	960	960	960	960	8
10:38	962	962	962	962	7
10:37	963	963	963	963	0
10:36	963	963	963	963	15
10:35	958	958	958	958	0
10:34	958	958	958	958	8
10:33	960	960	960	960	4
10:32	957	957	957	957	0
10:31	957	957	957	957	0
10:30	957	957	957	956	16
10:29	955	955	955	955	0
10:28	955	955	955	955	0
10:27	955	957	957	955	9
10:26	957	957	957	957	3
10:25	955	955	957	955	11
10:24	955	955	955	955	4
10:23	954	954	954	954	9
10:22	954	956	956	954	23
10:21	956	957	957	956	6
10:20	960	957	960	957	11
10:19	956	958	958	956	7
10:18	959	960	960	959	3
10:17	960	959	960	959	9
10:16	956	956	956	956	12
10:15	959	960	960	959	8
10:14	961	958	961	957	28
10:13	960	960	960	960	0
10:12	960	960	960	960	0
10:11	960	962	962	960	8
10:10	962	962	962	962	4
10:09	963	963	963	963	13
10:08	962	962	962	962	0
10:07	962	964	964	962	7
10:06	964	966	966	964	14
10:05	965	968	968	965	11
10:04	969	962	969	962	77
10:03	961	962	962	961	17
10:02	960	960	960	960	0
10:01	960	960	960	960	13
10:00	961	961	961	961	7
09:59	961	962	962	961	5
09:58	962	962	962	962	22
09:57	960	960	960	960	0
09:56	960	960	960	960	0
09:55	960	960	960	960	0
09:54	960	962	962	960	11
09:53	963	963	963	963	4
09:52	965	965	966	964	18
09:51	966	961	966	960	49
09:50	963	963	963	963	7
09:49	963	957	963	957	45
09:48	954	954	954	954	12
09:47	954	953	955	952	26
09:46	955	956	956	955	13
09:45	956	957	957	956	4
09:44	957	957	957	957	15
09:43	958	958	958	958	3
09:42	957	957	957	957	24
09:41	959	959	959	959	0
09:40	959	958	960	958	31
09:39	960	960	960	960	24
09:38	962	963	963	961	39
09:37	964	955	965	955	132
09:36	954	949	954	949	26
09:35	949	949	949	949	15
09:34	949	947	949	946	20
09:33	946	948	948	946	5
09:32	947	948	948	947	19
09:31	948	947	948	947	11
09:30	945	949	950	945	33
09:29	950	941	950	941	32
09:28	941	936	941	936	33
09:27	936	936	936	932	104
09:26	936	942	943	936	192
09:25	942	942	942	942	22
09:24	942	947	947	941	52
09:23	945	944	945	943	32
09:22	943	945	945	943	85
09:21	947	947	947	947	12
09:20	946	943	947	943	36
09:19	943	949	949	943	148
09:18	949	950	950	949	31
09:17	949	951	951	949	73
09:16	952	954	954	952	21
09:15	954	954	955	953	12
09:14	953	950	953	950	28
09:13	950	956	956	950	43
09:12	959	957	959	957	39
09:11	958	952	958	952	39
09:10	953	951	953	950	47
09:09	951	955	955	946	177
09:08	957	960	960	957	66
09:07	960	963	963	959	79
09:06	963	966	966	963	43
09:05	966	963	966	963	42
09:04	961	962	964	960	63
09:03	962	960	963	960	58
09:02	960	965	969	960	150
09:01	963	966	974	962	270

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)