成交	11.20	昨收	11.25
漲跌	-0.05	開盤	11.35
漲跌幅	-0.44%	最高	11.35
買進	11.20	最低	11.15
賣出	11.30	單量	2
漲停價	12.35	總量	106
跌停價	10.15	昨量	287

委買價	委買量	委賣價	委賣量
11.20	22	11.30	2
11.15	52	11.35	6
11.10	13	11.50	1
11.05	24	11.55	6
11.00	45	11.65	5

時間	成交	開	高	低	量
13:30	12.8	12.8	12.8	12.8	24
13:29	12.75	12.75	12.75	12.75	0
13:28	12.75	12.75	12.75	12.75	0
13:27	12.75	12.75	12.75	12.75	0
13:26	12.75	12.75	12.75	12.75	0
13:25	12.75	12.75	12.75	12.75	0
13:24	12.75	12.75	12.75	12.75	0
13:23	12.75	12.75	12.75	12.75	0
13:22	12.75	12.75	12.75	12.75	18
13:21	12.75	12.75	12.75	12.75	0
13:20	12.75	12.75	12.75	12.75	0
13:19	12.75	12.75	12.75	12.75	0
13:18	12.75	12.75	12.75	12.75	4
13:17	12.8	12.75	12.8	12.75	2
13:16	12.8	12.75	12.8	12.75	10
13:15	12.75	12.75	12.75	12.75	0
13:14	12.75	12.75	12.75	12.75	10
13:13	12.75	12.75	12.75	12.75	0
13:12	12.75	12.7	12.75	12.7	3
13:11	12.75	12.75	12.75	12.75	1
13:10	12.75	12.75	12.75	12.75	0
13:09	12.75	12.75	12.75	12.75	3
13:08	12.75	12.75	12.75	12.75	11
13:07	12.7	12.7	12.7	12.7	0
13:06	12.7	12.7	12.7	12.7	0
13:05	12.7	12.7	12.7	12.7	11
13:04	12.65	12.65	12.65	12.65	0
13:03	12.65	12.65	12.65	12.65	1
13:02	12.7	12.7	12.7	12.7	0
13:01	12.7	12.7	12.7	12.7	1
13:00	12.7	12.7	12.7	12.7	0
12:59	12.7	12.7	12.7	12.7	0
12:58	12.7	12.7	12.7	12.7	1
12:57	12.7	12.7	12.7	12.7	1
12:56	12.7	12.65	12.7	12.65	7
12:55	12.55	12.55	12.55	12.55	0
12:54	12.55	12.55	12.55	12.55	0
12:53	12.55	12.55	12.55	12.55	0
12:52	12.55	12.55	12.55	12.55	0
12:51	12.55	12.55	12.55	12.55	4
12:50	12.55	12.55	12.55	12.55	2
12:49	12.55	12.55	12.55	12.55	12
12:48	12.55	12.55	12.55	12.55	0
12:47	12.55	12.55	12.55	12.55	5
12:46	12.55	12.55	12.55	12.55	0
12:45	12.55	12.55	12.55	12.55	2
12:44	12.55	12.55	12.55	12.55	3
12:43	12.65	12.65	12.65	12.65	1
12:42	12.7	12.7	12.7	12.7	0
12:41	12.7	12.7	12.7	12.7	15
12:40	12.7	12.7	12.7	12.7	2
12:39	12.75	12.75	12.75	12.75	0
12:38	12.75	12.75	12.75	12.75	1
12:37	12.75	12.75	12.75	12.75	0
12:36	12.75	12.75	12.75	12.75	5
12:35	12.75	12.75	12.75	12.75	0
12:34	12.75	12.75	12.75	12.75	4
12:33	12.75	12.8	12.8	12.75	5
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	0
12:30	12.8	12.8	12.8	12.8	13
12:29	12.8	12.8	12.8	12.8	0
12:28	12.8	12.8	12.8	12.8	0
12:27	12.8	12.8	12.8	12.8	0
12:26	12.8	12.8	12.8	12.8	0
12:25	12.8	12.8	12.8	12.8	0
12:24	12.8	12.8	12.8	12.8	3
12:23	12.8	12.8	12.8	12.8	2
12:22	12.8	12.8	12.8	12.8	33
12:21	12.8	12.8	12.8	12.75	17
12:20	12.75	12.75	12.75	12.75	8
12:19	12.8	12.8	12.8	12.75	11
12:18	12.8	12.75	12.8	12.75	42
12:17	12.8	12.8	12.8	12.8	3
12:16	12.8	12.8	12.8	12.8	21
12:15	12.8	12.8	12.8	12.8	5
12:14	12.8	12.8	12.8	12.8	0
12:13	12.8	12.8	12.8	12.8	7
12:12	12.8	12.75	12.8	12.75	4
12:11	12.75	12.8	12.8	12.75	8
12:10	12.75	12.8	12.8	12.75	75
12:09	12.8	12.8	12.8	12.8	0
12:08	12.8	12.8	12.8	12.8	43
12:07	12.8	12.75	12.8	12.75	44
12:06	12.75	12.75	12.75	12.75	4
12:05	12.75	12.75	12.75	12.75	11
12:04	12.75	12.75	12.75	12.75	4
12:03	12.75	12.75	12.75	12.75	21
12:02	12.7	12.7	12.7	12.7	0
12:01	12.7	12.7	12.7	12.7	8
12:00	12.7	12.7	12.7	12.7	1
11:59	12.65	12.65	12.65	12.65	6
11:58	12.6	12.6	12.6	12.6	2
11:57	12.65	12.65	12.65	12.65	0
11:56	12.65	12.65	12.65	12.65	0
11:55	12.65	12.65	12.65	12.65	0
11:54	12.65	12.65	12.65	12.65	1
11:53	12.65	12.65	12.65	12.65	0
11:52	12.65	12.65	12.65	12.65	0
11:51	12.65	12.65	12.65	12.65	0
11:50	12.65	12.7	12.7	12.65	7
11:49	12.7	12.7	12.7	12.7	5
11:48	12.75	12.75	12.75	12.75	0
11:47	12.75	12.75	12.75	12.75	6
11:46	12.75	12.75	12.75	12.75	8
11:45	12.75	12.75	12.75	12.75	1
11:44	12.75	12.75	12.75	12.75	0
11:43	12.75	12.7	12.75	12.7	5
11:42	12.7	12.7	12.7	12.7	26
11:41	12.7	12.7	12.7	12.7	0
11:40	12.7	12.7	12.7	12.7	20
11:39	12.7	12.7	12.7	12.7	0
11:38	12.7	12.7	12.7	12.7	0
11:37	12.7	12.7	12.7	12.7	0
11:36	12.7	12.7	12.7	12.7	1
11:35	12.65	12.65	12.65	12.65	1
11:34	12.65	12.65	12.65	12.65	2
11:33	12.65	12.65	12.65	12.65	2
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	0
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.7	12.7	12.65	4
11:28	12.7	12.7	12.7	12.7	0
11:27	12.7	12.7	12.7	12.7	0
11:26	12.7	12.7	12.7	12.7	3
11:25	12.7	12.7	12.7	12.7	0
11:24	12.7	12.7	12.7	12.7	16
11:23	12.65	12.6	12.65	12.6	42
11:22	12.55	12.55	12.55	12.55	0
11:21	12.55	12.55	12.55	12.55	0
11:20	12.55	12.55	12.55	12.55	0
11:19	12.55	12.55	12.55	12.55	0
11:18	12.55	12.55	12.55	12.55	1
11:17	12.55	12.55	12.55	12.55	4
11:16	12.5	12.5	12.5	12.5	1
11:15	12.5	12.5	12.5	12.5	3
11:14	12.5	12.5	12.5	12.5	6
11:13	12.5	12.5	12.5	12.5	0
11:12	12.5	12.5	12.5	12.5	2
11:11	12.5	12.5	12.5	12.5	0
11:10	12.5	12.5	12.5	12.5	0
11:09	12.5	12.5	12.5	12.5	0
11:08	12.5	12.5	12.5	12.5	0
11:07	12.5	12.5	12.5	12.5	0
11:06	12.5	12.5	12.5	12.5	0
11:05	12.5	12.5	12.5	12.5	0
11:04	12.5	12.5	12.5	12.5	19
11:03	12.5	12.45	12.5	12.45	3
11:02	12.45	12.45	12.45	12.45	9
11:01	12.45	12.45	12.45	12.45	6
11:00	12.3	12.3	12.3	12.3	0
10:59	12.3	12.3	12.3	12.3	0
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	0
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	0
10:53	12.3	12.3	12.3	12.3	0
10:52	12.3	12.3	12.3	12.3	0
10:51	12.3	12.3	12.3	12.3	0
10:50	12.3	12.3	12.3	12.3	0
10:49	12.3	12.3	12.3	12.3	0
10:48	12.3	12.3	12.3	12.3	0
10:47	12.3	12.3	12.3	12.3	0
10:46	12.3	12.3	12.3	12.3	0
10:45	12.3	12.3	12.3	12.3	0
10:44	12.3	12.3	12.3	12.3	0
10:43	12.3	12.3	12.3	12.3	0
10:42	12.3	12.3	12.3	12.3	0
10:41	12.3	12.3	12.3	12.3	2
10:40	12.3	12.4	12.4	12.3	30
10:39	12.45	12.45	12.45	12.45	0
10:38	12.45	12.45	12.45	12.45	0
10:37	12.45	12.45	12.45	12.45	0
10:36	12.45	12.45	12.45	12.45	0
10:35	12.45	12.45	12.45	12.45	9
10:34	12.5	12.5	12.5	12.5	0
10:33	12.5	12.5	12.5	12.5	1
10:32	12.5	12.5	12.5	12.5	0
10:31	12.5	12.5	12.5	12.5	0
10:30	12.5	12.5	12.5	12.5	1
10:29	12.5	12.5	12.5	12.5	1
10:28	12.5	12.5	12.5	12.5	14
10:27	12.5	12.5	12.5	12.5	6
10:26	12.5	12.5	12.5	12.5	3
10:25	12.5	12.45	12.5	12.45	8
10:24	12.45	12.45	12.45	12.45	0
10:23	12.45	12.5	12.5	12.45	15
10:22	12.45	12.45	12.45	12.45	10
10:21	12.45	12.45	12.45	12.45	2
10:20	12.45	12.45	12.45	12.45	0
10:19	12.45	12.45	12.45	12.45	1
10:18	12.5	12.5	12.5	12.5	8
10:17	12.4	12.4	12.4	12.4	0
10:16	12.4	12.4	12.4	12.4	0
10:15	12.4	12.4	12.4	12.4	1
10:14	12.4	12.4	12.4	12.4	0
10:13	12.4	12.4	12.4	12.4	0
10:12	12.4	12.4	12.4	12.4	0
10:11	12.4	12.4	12.4	12.4	0
10:10	12.4	12.4	12.4	12.4	0
10:09	12.4	12.4	12.4	12.4	0
10:08	12.4	12.4	12.4	12.4	1
10:07	12.4	12.4	12.4	12.4	1
10:06	12.45	12.45	12.45	12.45	1
10:05	12.4	12.4	12.4	12.4	1
10:04	12.4	12.45	12.45	12.4	5
10:03	12.45	12.45	12.45	12.45	0
10:02	12.45	12.45	12.45	12.45	0
10:01	12.45	12.45	12.45	12.45	3
10:00	12.45	12.45	12.45	12.45	5
09:59	12.5	12.5	12.5	12.5	0
09:58	12.5	12.5	12.5	12.5	4
09:57	12.5	12.5	12.5	12.5	4
09:56	12.5	12.5	12.5	12.5	0
09:55	12.5	12.5	12.5	12.5	0
09:54	12.5	12.5	12.5	12.5	0
09:53	12.5	12.5	12.5	12.5	8
09:52	12.55	12.55	12.55	12.55	0
09:51	12.55	12.55	12.55	12.55	0
09:50	12.55	12.55	12.55	12.55	0
09:49	12.55	12.55	12.55	12.55	7
09:48	12.55	12.55	12.55	12.55	5
09:47	12.55	12.55	12.55	12.55	12
09:46	12.55	12.55	12.55	12.55	1
09:45	12.55	12.55	12.55	12.55	1
09:44	12.55	12.55	12.55	12.55	19
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	11
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	7
09:37	12.65	12.65	12.65	12.65	1
09:36	12.65	12.65	12.65	12.65	5
09:35	12.65	12.65	12.65	12.65	3
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.55	12.7	12.55	14
09:32	12.6	12.6	12.6	12.55	11
09:31	12.6	12.6	12.65	12.6	18
09:30	12.6	12.6	12.6	12.55	18
09:29	12.5	12.6	12.6	12.5	6
09:28	12.6	12.5	12.6	12.5	57
09:27	12.45	12.4	12.45	12.4	4
09:26	12.4	12.4	12.4	12.4	15
09:25	12.45	12.4	12.45	12.4	2
09:24	12.4	12.45	12.45	12.4	3
09:23	12.45	12.45	12.45	12.45	6
09:22	12.45	12.5	12.5	12.45	51
09:21	12.45	12.35	12.45	12.35	2
09:20	12.5	12.3	12.5	12.3	60
09:19	12.35	12.2	12.35	12.2	42
09:18	12.15	12.1	12.15	12.1	9
09:17	12.1	12.1	12.1	12.1	11
09:16	12.05	12.05	12.05	12.05	2
09:15	12.05	12.05	12.05	12	14
09:14	12.05	12.1	12.1	12.05	6
09:13	12	12	12	12	21
09:12	12	12	12	12	22
09:11	12	11.95	12	11.95	20
09:10	12	12	12	12	0
09:09	12	12	12	12	0
09:08	12	12	12	12	0
09:07	12	12	12	12	0
09:06	12	12	12	12	0
09:05	12	12	12	12	2
09:04	12	12	12	12	0
09:03	12	12	12.05	12	56
09:02	12	12	12	12	0
09:01	12	12	12	12	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)