成交	0.00	昨收	63.50
漲跌	0.00	開盤	0.00
漲跌幅	0.00%	最高	0.00
買進	63.60	最低	0.00
賣出	65.00	單量	0
漲停價	69.80	總量	0
跌停價	57.20	昨量	4

委買價	委買量	委賣價	委賣量
63.60	1	65.00	2
63.50	2	66.80	1
63.40	1	66.90	1
63.30	4	67.00	1
63.00	6	67.70	1

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	0
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.5	63.5	63.5	0
13:24	63.5	63.5	63.5	63.5	0
13:23	63.5	63.5	63.5	63.5	0
13:22	63.5	63.5	63.5	63.5	0
13:21	63.5	63.5	63.5	63.5	0
13:20	63.5	63.5	63.5	63.5	0
13:19	63.5	63.5	63.5	63.5	0
13:18	63.5	63.5	63.5	63.5	0
13:17	63.5	63.5	63.5	63.5	0
13:16	63.5	63.5	63.5	63.5	0
13:15	63.5	63.5	63.5	63.5	0
13:14	63.5	63.5	63.5	63.5	0
13:13	63.5	63.5	63.5	63.5	0
13:12	63.5	63.5	63.5	63.5	0
13:11	63.5	63.5	63.5	63.5	0
13:10	63.5	63.5	63.5	63.5	0
13:09	63.5	63.5	63.5	63.5	0
13:08	63.5	63.5	63.5	63.5	0
13:07	63.5	63.5	63.5	63.5	0
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.5	63.5	63.5	0
13:04	63.5	63.5	63.5	63.5	0
13:03	63.5	63.5	63.5	63.5	0
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	0
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	0
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	0
12:56	63.5	63.5	63.5	63.5	0
12:55	63.5	63.5	63.5	63.5	0
12:54	63.5	63.5	63.5	63.5	0
12:53	63.5	63.5	63.5	63.5	0
12:52	63.5	63.5	63.5	63.5	0
12:51	63.5	63.5	63.5	63.5	0
12:50	63.5	63.5	63.5	63.5	0
12:49	63.5	63.5	63.5	63.5	0
12:48	63.5	63.5	63.5	63.5	0
12:47	63.5	63.5	63.5	63.5	0
12:46	63.5	63.5	63.5	63.5	0
12:45	63.5	63.5	63.5	63.5	0
12:44	63.5	63.5	63.5	63.5	0
12:43	63.5	63.5	63.5	63.5	0
12:42	63.5	63.5	63.5	63.5	0
12:41	63.5	63.5	63.5	63.5	0
12:40	63.5	63.5	63.5	63.5	0
12:39	63.5	63.5	63.5	63.5	0
12:38	63.5	63.5	63.5	63.5	0
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	0
12:34	63.5	63.5	63.5	63.5	0
12:33	63.5	63.5	63.5	63.5	0
12:32	63.5	63.5	63.5	63.5	0
12:31	63.5	63.5	63.5	63.5	0
12:30	63.5	63.5	63.5	63.5	0
12:29	63.5	63.5	63.5	63.5	0
12:28	63.5	63.5	63.5	63.5	0
12:27	63.5	63.5	63.5	63.5	0
12:26	63.5	63.5	63.5	63.5	0
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	0
12:23	63.5	63.5	63.5	63.5	0
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.5	63.5	63.5	0
12:20	63.5	63.5	63.5	63.5	0
12:19	63.5	63.5	63.5	63.5	0
12:18	63.5	63.5	63.5	63.5	0
12:17	63.5	63.5	63.5	63.5	0
12:16	63.5	63.5	63.5	63.5	0
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	0
12:13	63.5	63.5	63.5	63.5	0
12:12	63.5	63.5	63.5	63.5	0
12:11	63.5	63.6	63.6	63.5	2
12:10	65.3	65.3	65.3	65.3	0
12:09	65.3	65.3	65.3	65.3	0
12:08	65.3	65.3	65.3	65.3	0
12:07	65.3	65.3	65.3	65.3	0
12:06	65.3	65.3	65.3	65.3	0
12:05	65.3	65.3	65.3	65.3	0
12:04	65.3	65.3	65.3	65.3	0
12:03	65.3	65.3	65.3	65.3	0
12:02	65.3	65.3	65.3	65.3	0
12:01	65.3	65.3	65.3	65.3	0
12:00	65.3	65.3	65.3	65.3	0
11:59	65.3	65.3	65.3	65.3	0
11:58	65.3	65.3	65.3	65.3	0
11:57	65.3	65.3	65.3	65.3	0
11:56	65.3	65.3	65.3	65.3	0
11:55	65.3	65.3	65.3	65.3	0
11:54	65.3	65.3	65.3	65.3	0
11:53	65.3	65.3	65.3	65.3	0
11:52	65.3	65.3	65.3	65.3	0
11:51	65.3	65.3	65.3	65.3	0
11:50	65.3	65.3	65.3	65.3	0
11:49	65.3	65.3	65.3	65.3	1
11:48	65.6	65.6	65.6	65.6	0
11:47	65.6	65.6	65.6	65.6	0
11:46	65.6	65.6	65.6	65.6	0
11:45	65.6	65.6	65.6	65.6	0
11:44	65.6	65.6	65.6	65.6	0
11:43	65.6	65.6	65.6	65.6	0
11:42	65.6	65.6	65.6	65.6	0
11:41	65.6	65.6	65.6	65.6	0
11:40	65.6	65.6	65.6	65.6	0
11:39	65.6	65.6	65.6	65.6	0
11:38	65.6	65.6	65.6	65.6	0
11:37	65.6	65.6	65.6	65.6	0
11:36	65.6	65.6	65.6	65.6	0
11:35	65.6	65.6	65.6	65.6	0
11:34	65.6	65.6	65.6	65.6	0
11:33	65.6	65.6	65.6	65.6	0
11:32	65.6	65.6	65.6	65.6	0
11:31	65.6	65.6	65.6	65.6	0
11:30	65.6	65.6	65.6	65.6	0
11:29	65.6	65.6	65.6	65.6	0
11:28	65.6	65.6	65.6	65.6	0
11:27	65.6	65.6	65.6	65.6	0
11:26	65.6	65.6	65.6	65.6	0
11:25	65.6	65.6	65.6	65.6	0
11:24	65.6	65.6	65.6	65.6	0
11:23	65.6	65.6	65.6	65.6	0
11:22	65.6	65.6	65.6	65.6	0
11:21	65.6	65.6	65.6	65.6	0
11:20	65.6	65.6	65.6	65.6	0
11:19	65.6	65.6	65.6	65.6	0
11:18	65.6	65.6	65.6	65.6	0
11:17	65.6	65.6	65.6	65.6	0
11:16	65.6	65.6	65.6	65.6	0
11:15	65.6	65.6	65.6	65.6	0
11:14	65.6	65.6	65.6	65.6	0
11:13	65.6	65.6	65.6	65.6	0
11:12	65.6	65.6	65.6	65.6	0
11:11	65.6	65.6	65.6	65.6	0
11:10	65.6	65.6	65.6	65.6	0
11:09	65.6	65.6	65.6	65.6	0
11:08	65.6	65.6	65.6	65.6	0
11:07	65.6	65.6	65.6	65.6	0
11:06	65.6	65.6	65.6	65.6	0
11:05	65.6	65.6	65.6	65.6	0
11:04	65.6	65.6	65.6	65.6	0
11:03	65.6	65.6	65.6	65.6	0
11:02	65.6	65.6	65.6	65.6	0
11:01	65.6	65.6	65.6	65.6	0
11:00	65.6	65.6	65.6	65.6	0
10:59	65.6	65.6	65.6	65.6	0
10:58	65.6	65.6	65.6	65.6	0
10:57	65.6	65.6	65.6	65.6	0
10:56	65.6	65.6	65.6	65.6	0
10:55	65.6	65.6	65.6	65.6	0
10:54	65.6	65.6	65.6	65.6	0
10:53	65.6	65.6	65.6	65.6	0
10:52	65.6	65.6	65.6	65.6	0
10:51	65.6	65.6	65.6	65.6	2
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	1
10:45	63.6	63.6	63.6	63.6	0
10:44	63.6	63.6	63.6	63.6	0
10:43	63.6	63.6	63.6	63.6	0
10:42	63.6	63.6	63.6	63.6	0
10:41	63.6	63.6	63.6	63.6	0
10:40	63.6	63.6	63.6	63.6	0
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	0
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	0
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.6	0
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	0
10:13	63.6	63.6	63.6	63.6	0
10:12	63.6	63.6	63.6	63.6	2
10:11	63.7	63.7	63.7	63.7	0
10:10	63.7	63.7	63.7	63.7	0
10:09	63.7	63.7	63.7	63.7	0
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	0
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	0
09:51	63.7	63.7	63.7	63.7	0
09:50	63.7	63.7	63.7	63.7	0
09:49	63.7	63.7	63.7	63.7	0
09:48	63.7	63.7	63.7	63.7	0
09:47	63.7	63.7	63.7	63.7	0
09:46	63.7	63.7	63.7	63.7	0
09:45	63.7	63.7	63.7	63.7	0
09:44	63.7	63.7	63.7	63.7	0
09:43	63.7	63.7	63.7	63.7	0
09:42	63.7	63.7	63.7	63.7	0
09:41	63.7	63.7	63.7	63.7	0
09:40	63.7	63.7	63.7	63.7	0
09:39	63.7	63.7	63.7	63.7	0
09:38	63.7	63.7	63.7	63.7	0
09:37	63.7	63.7	63.7	63.7	0
09:36	63.7	63.7	63.7	63.7	0
09:35	63.7	63.7	63.7	63.7	0
09:34	63.7	63.7	63.7	63.7	0
09:33	63.7	63.7	63.7	63.7	0
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	0
09:29	63.7	63.7	63.7	63.7	0
09:28	63.7	63.7	63.7	63.7	0
09:27	63.7	63.7	63.7	63.7	0
09:26	63.7	63.7	63.7	63.7	0
09:25	63.7	63.7	63.7	63.7	0
09:24	63.7	63.7	63.7	63.7	0
09:23	63.7	63.7	63.7	63.7	0
09:22	63.7	63.7	63.7	63.7	0
09:21	63.7	63.7	63.7	63.7	2
09:20	63.7	63.7	63.7	63.7	0
09:19	63.7	63.7	63.7	63.7	0
09:18	63.7	63.7	63.7	63.7	0
09:17	63.7	63.7	63.7	63.7	0
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	0
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.7	63.7	63.7	0
09:10	63.7	63.7	63.7	63.7	0
09:09	63.7	63.7	63.7	63.7	0
09:08	63.7	63.7	63.7	63.7	0
09:07	63.7	63.7	63.7	63.7	0
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	0
09:04	63.7	63.7	63.7	63.7	0
09:03	63.7	63.7	63.7	63.7	0
09:02	63.7	63.7	63.7	63.7	0
09:01	63.7	63.7	63.7	63.7	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)