成交	69.00	昨收	73.30
漲跌	-4.30	開盤	73.00
漲跌幅	-5.87%	最高	73.00
買進	69.00	最低	69.00
賣出	69.30	單量	5
漲停價	80.60	總量	928
跌停價	66.00	昨量	657

委買價	委買量	委賣價	委賣量
69.00	24	69.30	1
68.80	4	69.50	6
68.70	2	69.60	4
68.60	206	69.80	4
68.50	15	69.90	3

時間	成交	開	高	低	量
13:30	69	69	69	69	106
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	7
13:24	69.8	69.9	69.9	69.8	6
13:23	69.8	69.8	69.8	69.8	1
13:22	69.8	69.8	69.8	69.8	1
13:21	69.9	69.9	69.9	69.9	0
13:20	69.9	70	70	69.9	2
13:19	70	69.9	70	69.9	12
13:18	69.9	69.8	69.9	69.8	7
13:17	69.9	69.9	69.9	69.9	0
13:16	69.9	69.9	69.9	69.9	2
13:15	69.8	69.8	69.8	69.8	1
13:14	69.9	70.1	70.1	69.8	75
13:13	70	70	70	70	15
13:12	70.1	70.1	70.1	70.1	14
13:11	70	70	70	70	3
13:10	70	70	70	70	5
13:09	70	70	70	70	0
13:08	70	70	70	70	0
13:07	70	70	70	70	0
13:06	70	70.1	70.1	70	11
13:05	70	70.1	70.1	70	3
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.1	70.2	70.1	6
13:02	70.1	70.1	70.1	70.1	3
13:01	70.1	70.2	70.2	70.1	7
13:00	70.2	70.2	70.2	70.2	2
12:59	70.1	70.2	70.2	70.1	14
12:58	70.3	70.3	70.3	70.3	0
12:57	70.3	70.3	70.3	70.3	0
12:56	70.3	70.3	70.3	70.3	7
12:55	70.3	70.3	70.3	70.3	7
12:54	70.3	70.3	70.3	70.3	0
12:53	70.3	70.3	70.3	70.3	1
12:52	70.3	70.3	70.3	70.3	0
12:51	70.3	70.3	70.3	70.3	0
12:50	70.3	70.3	70.3	70.3	4
12:49	70.3	70.3	70.3	70.3	0
12:48	70.3	70.5	70.5	70.3	5
12:47	70.4	70.4	70.4	70.4	0
12:46	70.4	70.3	70.4	70.3	4
12:45	70.4	70.4	70.4	70.4	1
12:44	70.4	70.4	70.4	70.4	2
12:43	70.4	70.3	70.4	70.3	4
12:42	70.3	70.3	70.3	70.3	0
12:41	70.3	70.3	70.3	70.3	1
12:40	70.4	70.4	70.4	70.4	0
12:39	70.4	70.4	70.4	70.4	0
12:38	70.4	70.3	70.7	70.3	3
12:37	70.3	70.4	70.4	70.3	4
12:36	70.5	70.7	70.7	70.4	22
12:35	70.9	70.9	70.9	70.9	0
12:34	70.9	70.9	70.9	70.9	1
12:33	71	71	71	71	0
12:32	71	71	71	71	0
12:31	71	71	71	71	0
12:30	71	71	71	71	0
12:29	71	70.9	71	70.8	9
12:28	70.8	70.8	70.8	70.8	0
12:27	70.8	70.8	70.8	70.8	2
12:26	70.9	70.9	70.9	70.9	3
12:25	70.9	70.9	70.9	70.9	0
12:24	70.9	70.9	70.9	70.9	0
12:23	70.9	70.9	70.9	70.9	0
12:22	70.9	70.9	70.9	70.9	1
12:21	71	71	71	71	6
12:20	71	71	71	71	0
12:19	71	71	71	71	0
12:18	71	71	71	71	1
12:17	71	71	71	71	3
12:16	71	71	71	71	2
12:15	71	71	71	71	2
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	6
12:09	70.9	70.9	70.9	70.9	1
12:08	70.9	70.9	70.9	70.9	1
12:07	70.9	70.9	70.9	70.9	2
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	0
12:04	70.9	71	71	70.9	5
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	2
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	3
11:57	70.6	70.6	70.6	70.6	0
11:56	70.6	70.6	70.6	70.6	1
11:55	70.3	70.5	70.5	70.3	4
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	4
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.5	70.5	70.4	3
11:48	70.5	70.5	70.5	70.5	0
11:47	70.5	70.5	70.5	70.5	0
11:46	70.5	70.5	70.5	70.5	0
11:45	70.5	70.5	70.5	70.5	0
11:44	70.5	70.5	70.5	70.5	1
11:43	70.5	70.5	70.5	70.5	0
11:42	70.5	70.5	70.5	70.5	1
11:41	70.5	70.5	70.5	70.5	1
11:40	70.4	70.5	70.5	70.4	3
11:39	70.4	70.4	70.4	70.4	1
11:38	70.5	70.5	70.5	70.5	6
11:37	70.5	70.5	70.5	70.5	1
11:36	70.5	70.5	70.5	70.5	0
11:35	70.5	70.5	70.5	70.5	3
11:34	70.8	70.8	70.8	70.8	1
11:33	70.5	70.5	70.5	70.5	0
11:32	70.5	70.5	70.5	70.5	0
11:31	70.5	70.5	70.5	70.5	1
11:30	70.4	70.4	70.4	70.4	1
11:29	70.4	70.4	70.4	70.4	3
11:28	70.3	70.3	70.3	70.3	2
11:27	70.2	70.2	70.2	70.2	0
11:26	70.2	70.5	70.5	70.2	10
11:25	70.9	70.9	70.9	70.9	0
11:24	70.9	70.9	70.9	70.9	0
11:23	70.9	70.9	70.9	70.9	0
11:22	70.9	70.9	70.9	70.9	0
11:21	70.9	71	71	70.9	4
11:20	70.9	70.9	70.9	70.9	0
11:19	70.9	70.6	70.9	70.5	7
11:18	70.4	70.4	70.4	70.4	8
11:17	70.4	70.4	70.4	70.4	1
11:16	70.4	70.4	70.4	70.4	5
11:15	70.7	70.7	70.7	70.7	0
11:14	70.7	70.5	70.7	70.5	9
11:13	70.4	70.4	70.4	70.4	1
11:12	70.5	70.6	70.6	70.5	2
11:11	70.5	70.5	70.5	70.5	2
11:10	70.5	70.6	70.6	70.5	8
11:09	70.8	71	71	70.8	26
11:08	71	71.2	71.2	71	10
11:07	71	71	71	71	5
11:06	71	71.1	71.1	71	4
11:05	71.1	71.1	71.1	71.1	0
11:04	71.1	71.1	71.1	71.1	8
11:03	71.2	71.2	71.2	71.2	6
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	0
11:00	71.2	71.1	71.6	71.1	15
10:59	71.1	71.2	71.2	71.1	7
10:58	71.5	71.5	71.5	71.5	0
10:57	71.5	71.5	71.5	71.5	0
10:56	71.5	71.5	71.5	71.5	5
10:55	71.3	71.3	71.3	71.3	2
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	1
10:52	71.1	71.1	71.1	71.1	0
10:51	71.1	71.1	71.1	71.1	0
10:50	71.1	71.3	71.3	71.1	6
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.4	71.4	71.3	4
10:47	71.3	71.4	71.4	71.3	8
10:46	71.5	71.5	71.5	71.5	13
10:45	71.6	71.6	71.6	71.6	5
10:44	71.7	71.7	71.7	71.7	0
10:43	71.7	71.7	71.7	71.7	0
10:42	71.7	71.7	71.7	71.7	0
10:41	71.7	71.7	71.7	71.7	0
10:40	71.7	71.7	71.7	71.7	0
10:39	71.7	71.7	71.7	71.7	0
10:38	71.7	71.7	71.7	71.7	1
10:37	71.6	71.6	71.6	71.6	0
10:36	71.6	71.6	71.6	71.6	0
10:35	71.6	71.6	71.6	71.6	0
10:34	71.6	71.6	71.6	71.6	2
10:33	71.5	71.5	71.5	71.5	0
10:32	71.5	71.5	71.5	71.5	0
10:31	71.5	71.5	71.5	71.5	0
10:30	71.5	71.5	71.5	71.5	9
10:29	71.6	71.5	71.6	71.5	4
10:28	71.5	71.5	71.5	71.5	1
10:27	71.5	71.6	71.6	71.5	6
10:26	71.5	71.5	71.5	71.5	1
10:25	71.5	71.5	71.5	71.5	15
10:24	71.5	71.7	71.7	71.5	7
10:23	71.7	71.7	71.7	71.7	0
10:22	71.7	71.7	71.7	71.7	3
10:21	71.7	71.7	71.7	71.7	1
10:20	71.7	71.7	71.7	71.7	0
10:19	71.7	71.8	71.8	71.7	3
10:18	71.8	71.8	71.8	71.8	2
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	1
10:14	71.8	71.8	71.8	71.8	13
10:13	72	72	72	72	1
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	72.2	72.2	71.8	20
10:03	72.2	72.2	72.2	72.2	0
10:02	72.2	72.2	72.2	72.2	0
10:01	72.2	72.2	72.2	72.2	0
10:00	72.2	72.2	72.2	72.2	1
09:59	72.2	72.2	72.2	72.2	0
09:58	72.2	72.2	72.2	72.2	1
09:57	72.2	72.2	72.2	72.2	3
09:56	72	72	72	72	0
09:55	72	72.1	72.1	72	2
09:54	72.2	72.2	72.2	72.2	5
09:53	72	72	72	72	0
09:52	72	72	72	72	6
09:51	72	72	72	72	2
09:50	72	72	72	72	2
09:49	72	72	72	72	7
09:48	72	72.1	72.1	72	21
09:47	72.1	72.2	72.2	72.1	6
09:46	72.2	72.2	72.2	72.2	1
09:45	72.3	72.5	72.5	72.3	7
09:44	72.6	72.6	72.6	72.6	0
09:43	72.6	72.6	72.6	72.6	1
09:42	72.7	72.7	72.7	72.7	2
09:41	72.7	72.7	72.7	72.6	14
09:40	72.7	72.7	72.7	72.7	1
09:39	72.7	72.7	72.7	72.7	6
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	1
09:34	72.9	72.9	72.9	72.9	2
09:33	73	73	73	73	1
09:32	73	72.9	73	72.9	14
09:31	72.7	72.7	72.7	72.7	0
09:30	72.7	72.6	72.7	72.6	6
09:29	72.7	72.7	72.7	72.7	1
09:28	72.7	72.7	72.7	72.7	1
09:27	72.6	72.6	72.6	72.6	0
09:26	72.6	72.6	72.6	72.6	0
09:25	72.6	72.9	72.9	72.6	2
09:24	72.9	72.9	72.9	72.9	0
09:23	72.9	72.9	72.9	72.9	1
09:22	72.4	72.4	72.4	72.4	0
09:21	72.4	72.4	72.4	72.4	1
09:20	72.6	72.6	72.6	72.6	5
09:19	72.6	72.6	72.6	72.6	0
09:18	72.6	72.6	72.6	72.6	3
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	1
09:15	72.4	72.4	72.4	72.4	2
09:14	72.6	72.6	72.6	72.6	0
09:13	72.6	72.6	72.6	72.6	1
09:12	72.1	72.1	72.1	72.1	5
09:11	72.1	72.2	72.2	72.1	3
09:10	72	72	72	72	0
09:09	72	72.3	72.3	72	25
09:08	72.1	72.1	72.1	72.1	0
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	5
09:05	72.2	72.5	72.5	72.2	17
09:04	72.5	72.5	72.5	72.5	2
09:03	72.3	72.3	72.3	72.3	0
09:02	72.3	72.3	72.3	72.3	3
09:01	72.5	73	73	72.5	11

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)