成交	62.20	昨收	60.60
漲跌	1.60	開盤	60.10
漲跌幅	2.64%	最高	62.40
買進	62.20	最低	59.60
賣出	62.30	單量	2
漲停價	66.60	總量	649
跌停價	54.60	昨量	825

委買價	委買量	委賣價	委賣量
62.20	3	62.30	7
62.00	3	62.40	14
61.90	5	62.50	17
61.80	3	62.60	4
61.70	5	62.80	10

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	22
13:29	62.3	62.3	62.3	62.3	0
13:28	62.3	62.3	62.3	62.3	0
13:27	62.3	62.3	62.3	62.3	0
13:26	62.3	62.3	62.3	62.3	0
13:25	62.3	62.3	62.3	62.3	0
13:24	62.3	62.3	62.3	62.3	6
13:23	62.3	62.3	62.3	62.3	8
13:22	62.3	62.3	62.3	62.3	0
13:21	62.3	62.3	62.3	62.3	16
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.1	62.1	62.1	0
13:17	62.1	62.1	62.1	62.1	0
13:16	62.1	62.1	62.1	62.1	10
13:15	62.1	62.1	62.1	62.1	0
13:14	62.1	62.1	62.1	62.1	0
13:13	62.1	62.1	62.1	62.1	0
13:12	62.1	62.1	62.1	62.1	6
13:11	62.1	62.1	62.1	62.1	0
13:10	62.1	62.1	62.1	62.1	0
13:09	62.1	62.1	62.1	62.1	1
13:08	62.1	62.1	62.1	62.1	1
13:07	62.1	62.1	62.1	62.1	0
13:06	62.1	62.1	62.1	62.1	3
13:05	62	62	62	62	13
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	61.9	61.9	61.9	0
13:01	61.9	61.9	61.9	61.9	4
13:00	61.9	61.9	61.9	61.9	0
12:59	61.9	61.9	61.9	61.9	0
12:58	61.9	61.9	61.9	61.9	0
12:57	61.9	61.9	61.9	61.9	0
12:56	61.9	61.9	61.9	61.9	4
12:55	61.8	61.8	61.8	61.8	6
12:54	61.7	61.7	61.7	61.7	0
12:53	61.7	61.7	61.7	61.7	0
12:52	61.7	61.7	61.7	61.7	0
12:51	61.7	61.7	61.7	61.7	0
12:50	61.7	61.7	61.7	61.7	0
12:49	61.7	61.7	61.7	61.7	0
12:48	61.7	61.7	61.7	61.7	0
12:47	61.7	61.7	61.7	61.7	0
12:46	61.7	61.7	61.7	61.7	1
12:45	61.9	61.9	61.9	61.9	0
12:44	61.9	61.9	61.9	61.9	2
12:43	61.8	61.8	61.8	61.8	0
12:42	61.8	61.8	61.8	61.8	0
12:41	61.8	61.8	61.8	61.8	0
12:40	61.8	61.8	61.8	61.8	1
12:39	61.7	61.7	61.7	61.7	0
12:38	61.7	61.7	61.7	61.7	3
12:37	61.6	61.6	61.6	61.6	0
12:36	61.6	61.6	61.6	61.6	0
12:35	61.6	61.6	61.6	61.6	0
12:34	61.6	61.6	61.6	61.6	0
12:33	61.6	61.6	61.6	61.6	0
12:32	61.6	61.6	61.6	61.6	1
12:31	61.6	61.6	61.6	61.6	7
12:30	61.5	61.5	61.5	61.5	0
12:29	61.5	61.5	61.5	61.5	0
12:28	61.5	61.5	61.5	61.5	2
12:27	61.5	61.5	61.5	61.5	0
12:26	61.5	61.5	61.5	61.5	0
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	3
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	2
12:16	61.6	61.7	61.7	61.6	7
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	1
12:13	62	62	62	62	1
12:12	62	62	62	62	0
12:11	62	62	62	62	0
12:10	62	62	62	62	0
12:09	62	62	62	62	1
12:08	62	62	62	62	0
12:07	62	62	62	62	1
12:06	61.9	61.9	61.9	61.9	1
12:05	62	62	62	62	0
12:04	62	62	62	62	0
12:03	62	62	62	62	2
12:02	62.1	62.1	62.1	62.1	0
12:01	62.1	62.1	62.1	62.1	1
12:00	62.1	62	62.1	62	4
11:59	62	62	62	62	3
11:58	61.9	61.9	61.9	61.9	0
11:57	61.9	62	62	61.9	5
11:56	62.1	62.1	62.1	62.1	0
11:55	62.1	62.1	62.1	62.1	0
11:54	62.1	62.1	62.1	62.1	0
11:53	62.1	62.1	62.1	62.1	3
11:52	62	62	62	62	0
11:51	62	62	62	62	1
11:50	62	62	62	62	0
11:49	62	62	62	62	1
11:48	62	62	62	62	0
11:47	62	62	62	62	0
11:46	62	62	62	62	15
11:45	61.9	61.9	61.9	61.9	0
11:44	61.9	61.9	61.9	61.9	0
11:43	61.9	61.9	61.9	61.9	0
11:42	61.9	61.9	61.9	61.9	0
11:41	61.9	61.9	61.9	61.9	0
11:40	61.9	61.9	61.9	61.9	0
11:39	61.9	61.9	61.9	61.9	0
11:38	61.9	61.9	61.9	61.9	0
11:37	61.9	61.9	61.9	61.9	1
11:36	62	62	62	62	3
11:35	61.9	61.9	61.9	61.9	0
11:34	61.9	61.7	61.9	61.7	8
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	4
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.4	61.5	61.4	6
11:28	61.3	61.3	61.3	61.3	0
11:27	61.3	61.3	61.3	61.3	1
11:26	61.4	61.4	61.4	61.4	1
11:25	61.4	61.4	61.4	61.4	0
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	10
11:20	61.2	61.2	61.2	61.2	0
11:19	61.2	61.2	61.2	61.2	0
11:18	61.2	61.2	61.2	61.2	0
11:17	61.2	61.2	61.2	61.2	0
11:16	61.2	61.2	61.2	61.2	0
11:15	61.2	61.2	61.2	61.2	0
11:14	61.2	61.2	61.2	61.2	0
11:13	61.2	61.2	61.2	61.2	0
11:12	61.2	61.2	61.2	61.2	0
11:11	61.2	61.2	61.2	61.2	0
11:10	61.2	61.2	61.2	61.2	0
11:09	61.2	61.2	61.2	61.2	2
11:08	61.3	61.3	61.3	61.3	0
11:07	61.3	61.3	61.3	61.3	0
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	0
11:04	61.3	61.3	61.3	61.3	4
11:03	61.1	61.1	61.1	61.1	0
11:02	61.1	60.8	61.1	60.8	27
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	0
10:58	60.9	60.9	60.9	60.9	0
10:57	60.9	60.9	60.9	60.9	0
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.9	60.9	60.9	0
10:46	60.9	60.9	60.9	60.9	0
10:45	60.9	60.9	60.9	60.9	0
10:44	60.9	60.9	60.9	60.9	0
10:43	60.9	60.9	60.9	60.9	0
10:42	60.9	60.9	60.9	60.9	1
10:41	60.9	60.9	60.9	60.9	0
10:40	60.9	60.9	60.9	60.9	0
10:39	60.9	60.9	60.9	60.9	0
10:38	60.9	60.9	60.9	60.9	0
10:37	60.9	60.9	60.9	60.9	0
10:36	60.9	60.9	60.9	60.9	0
10:35	60.9	60.9	60.9	60.9	0
10:34	60.9	60.9	60.9	60.9	1
10:33	60.9	60.9	60.9	60.9	2
10:32	61	61	61	61	0
10:31	61	61	61	61	1
10:30	61	61	61	61	3
10:29	60.8	60.8	60.8	60.8	0
10:28	60.8	60.6	60.8	60.6	2
10:27	60.6	60.6	60.6	60.6	2
10:26	60.6	60.6	60.6	60.6	0
10:25	60.6	60.6	60.6	60.6	0
10:24	60.6	60.6	60.7	60.6	30
10:23	60.9	60.9	60.9	60.9	0
10:22	60.9	60.9	60.9	60.9	0
10:21	60.9	60.9	60.9	60.9	0
10:20	60.9	60.9	60.9	60.9	0
10:19	60.9	60.9	60.9	60.9	0
10:18	60.9	60.9	60.9	60.9	0
10:17	60.9	60.9	60.9	60.9	0
10:16	60.9	60.9	60.9	60.9	0
10:15	60.9	60.9	60.9	60.9	0
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	2
10:11	61	61	61	61	0
10:10	61	61	61	61	8
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.2	61.2	61.2	0
10:07	61.2	61.2	61.2	61.2	0
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	15
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	3
09:57	61.4	61.4	61.4	61.4	0
09:56	61.4	61.4	61.4	61.4	0
09:55	61.4	61.4	61.4	61.4	10
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.6	61.6	61.5	6
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.6	61.6	61.5	11
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	3
09:35	62.2	62.2	62.2	62.2	0
09:34	62.2	62.2	62.2	62.2	7
09:33	62	62	62	62	0
09:32	62	62	62	62	1
09:31	62	62	62	62	10
09:30	62	62	62	62	6
09:29	61.9	61.9	61.9	61.9	11
09:28	61.9	61.9	61.9	61.9	0
09:27	61.9	61.8	61.9	61.8	17
09:26	61.7	61.7	61.7	61.7	0
09:25	61.7	61.5	61.7	61.5	2
09:24	61.6	61.7	61.7	61.6	7
09:23	61.6	61.5	61.6	61.5	21
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.5	61.5	61.3	2
09:20	61.4	61.4	61.4	61.4	1
09:19	61.5	61.5	61.5	61.5	13
09:18	61.4	61.4	61.4	61.4	0
09:17	61.4	61.4	61.4	61.4	3
09:16	61.5	61.5	61.5	61.5	0
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.6	61.6	61.5	18
09:13	61.9	61.9	61.9	61.9	11
09:12	61.9	61.6	62	61.6	29
09:11	61.5	61.1	61.5	61.1	24
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.6	60.7	60.6	20
09:08	60.7	60.7	60.7	60.7	6
09:07	60.8	60.8	60.8	60.8	0
09:06	60.8	60.8	60.8	60.8	31
09:05	60.5	60.5	60.5	60.5	0
09:04	60.5	60.5	60.5	60.5	0
09:03	60.5	60.4	60.5	60.4	41
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	60.1	60.1	59.5	56

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)