成交	37.85	昨收	39.50
漲跌	-1.65	開盤	39.00
漲跌幅	-4.18%	最高	39.10
買進	37.85	最低	37.80
賣出	37.90	單量	77
漲停價	43.45	總量	813
跌停價	35.55	昨量	2738

委買價	委買量	委賣價	委賣量
37.85	12	37.90	3
37.80	17	37.95	1
37.75	1	38.10	1
37.70	13	38.15	4
37.65	3	38.20	1

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	71
13:29	37.9	37.9	37.9	37.9	0
13:28	37.9	37.9	37.9	37.9	0
13:27	37.9	37.9	37.9	37.9	0
13:26	37.9	37.9	37.9	37.9	0
13:25	37.9	37.9	37.9	37.9	9
13:24	37.9	37.9	37.9	37.9	0
13:23	37.9	37.9	37.9	37.9	0
13:22	37.9	37.9	37.9	37.9	11
13:21	37.95	37.95	37.95	37.95	0
13:20	37.95	37.95	37.95	37.95	0
13:19	37.95	37.95	37.95	37.95	0
13:18	37.95	37.95	37.95	37.95	0
13:17	37.95	37.95	37.95	37.95	2
13:16	37.95	37.9	37.95	37.9	3
13:15	37.9	37.9	37.9	37.9	6
13:14	37.9	37.9	37.9	37.9	15
13:13	37.95	37.95	37.95	37.95	0
13:12	37.95	37.95	37.95	37.95	8
13:11	37.9	37.9	37.9	37.9	0
13:10	37.9	37.9	37.9	37.9	0
13:09	37.9	37.9	37.9	37.9	2
13:08	37.9	37.95	37.95	37.9	9
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	5
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	3
13:01	37.95	37.95	37.95	37.95	1
13:00	37.95	37.95	37.95	37.95	0
12:59	37.95	37.9	37.95	37.9	2
12:58	37.9	37.9	37.9	37.9	1
12:57	37.9	37.9	37.9	37.9	5
12:56	37.9	37.9	37.9	37.9	0
12:55	37.9	37.9	37.9	37.9	0
12:54	37.9	37.9	37.9	37.9	0
12:53	37.9	37.9	37.9	37.9	0
12:52	37.9	37.9	37.9	37.9	0
12:51	37.9	37.9	37.9	37.9	1
12:50	37.9	37.9	37.9	37.9	1
12:49	37.95	37.95	37.95	37.95	1
12:48	37.95	37.95	37.95	37.95	2
12:47	37.85	37.85	37.85	37.85	0
12:46	37.85	37.85	37.85	37.85	0
12:45	37.85	37.9	37.9	37.85	3
12:44	37.9	37.9	37.9	37.9	1
12:43	37.9	37.9	37.9	37.9	0
12:42	37.9	37.9	37.9	37.9	2
12:41	37.9	37.9	37.9	37.9	0
12:40	37.9	37.9	37.9	37.9	0
12:39	37.9	37.9	37.9	37.9	4
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.85	37.9	37.85	2
12:36	37.8	37.8	37.8	37.8	2
12:35	37.8	37.8	37.8	37.8	1
12:34	37.8	37.85	37.85	37.8	3
12:33	37.95	37.95	37.95	37.95	1
12:32	37.95	37.9	37.95	37.85	25
12:31	37.95	37.95	37.95	37.95	0
12:30	37.95	37.95	37.95	37.95	2
12:29	37.95	37.95	37.95	37.95	0
12:28	37.95	37.95	37.95	37.95	0
12:27	37.95	37.95	37.95	37.95	6
12:26	38	38	38	38	3
12:25	38.05	38.05	38.05	38.05	1
12:24	38	38	38	38	0
12:23	38	38	38	38	3
12:22	38	38.15	38.15	38	2
12:21	38.05	38.05	38.05	38.05	0
12:20	38.05	38.1	38.1	38.05	2
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	7
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.1	38.1	38.1	1
12:14	38.2	38.2	38.2	38.2	0
12:13	38.2	38.1	38.2	38.1	2
12:12	38.05	38.05	38.05	38.05	0
12:11	38.05	38.05	38.05	38.05	0
12:10	38.05	38.05	38.05	38.05	0
12:09	38.05	38.05	38.05	38.05	1
12:08	38	38	38	38	0
12:07	38	38	38	38	1
12:06	38	38	38	38	0
12:05	38	38	38	38	5
12:04	38	38	38	38	1
12:03	38	38	38	38	0
12:02	38	38	38	38	9
12:01	38.05	38.05	38.05	38.05	0
12:00	38.05	38.05	38.05	38.05	13
11:59	38.1	38.1	38.1	38.1	0
11:58	38.1	38.1	38.1	38.1	0
11:57	38.1	38.1	38.1	38.1	0
11:56	38.1	38.1	38.1	38.1	0
11:55	38.1	38.1	38.1	38.1	0
11:54	38.1	38.1	38.1	38.1	1
11:53	38.05	38.05	38.05	38.05	0
11:52	38.05	38.05	38.05	38.05	0
11:51	38.05	38.05	38.05	38.05	3
11:50	38.05	38.05	38.05	38.05	0
11:49	38.05	38.05	38.05	38.05	0
11:48	38.05	38.05	38.05	38.05	0
11:47	38.05	38.05	38.05	38.05	0
11:46	38.05	38.05	38.05	38.05	6
11:45	38.05	38.05	38.05	38.05	0
11:44	38.05	38.1	38.1	38.05	3
11:43	38.1	38.1	38.1	38.1	1
11:42	38.2	38.2	38.2	38.2	0
11:41	38.2	38.2	38.2	38.2	1
11:40	38.2	38.2	38.2	38.2	1
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	2
11:34	38.1	38.1	38.1	38.1	0
11:33	38.1	38.1	38.1	38.1	0
11:32	38.1	38.1	38.1	38.1	0
11:31	38.1	38.1	38.1	38.1	3
11:30	38.1	38.1	38.1	38.1	0
11:29	38.1	38.1	38.1	38.1	0
11:28	38.1	38.1	38.1	38.1	0
11:27	38.1	38.1	38.1	38.1	0
11:26	38.1	38.1	38.1	38.1	0
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	2
11:23	38.05	38.05	38.05	38.05	0
11:22	38.05	38.05	38.05	38.05	0
11:21	38.05	38.05	38.05	38.05	0
11:20	38.05	38.05	38.05	38.05	0
11:19	38.05	38.05	38.05	38.05	0
11:18	38.05	38.05	38.05	38.05	0
11:17	38.05	38.05	38.05	38.05	0
11:16	38.05	38.05	38.05	38.05	0
11:15	38.05	38.05	38.05	38.05	0
11:14	38.05	38.05	38.05	38.05	0
11:13	38.05	38.05	38.05	38.05	0
11:12	38.05	38.05	38.05	38.05	0
11:11	38.05	38.05	38.05	38.05	0
11:10	38.05	38.05	38.05	38.05	0
11:09	38.05	38.05	38.05	38.05	0
11:08	38.05	38.05	38.05	38.05	1
11:07	38.05	38.05	38.05	38.05	1
11:06	38.05	38.05	38.05	38.05	0
11:05	38.05	38.05	38.05	38.05	0
11:04	38.05	38.05	38.05	38.05	1
11:03	38	38	38	38	0
11:02	38	38	38	38	0
11:01	38	38.05	38.05	38	13
11:00	38.1	38.2	38.2	38.1	5
10:59	38.2	38.2	38.2	38.2	1
10:58	38.25	38.25	38.25	38.25	3
10:57	38.25	38.25	38.25	38.25	0
10:56	38.25	38.25	38.25	38.25	0
10:55	38.25	38.25	38.25	38.25	0
10:54	38.25	38.25	38.25	38.25	3
10:53	38.4	38.4	38.4	38.4	0
10:52	38.4	38.4	38.4	38.4	2
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.4	38.4	0
10:48	38.4	38.4	38.4	38.4	0
10:47	38.4	38.4	38.4	38.4	0
10:46	38.4	38.4	38.4	38.4	0
10:45	38.4	38.4	38.4	38.4	0
10:44	38.4	38.4	38.4	38.4	1
10:43	38.55	38.35	38.6	38.35	23
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	4
10:39	38.2	38.2	38.2	38.2	0
10:38	38.2	38.2	38.2	38.2	0
10:37	38.2	38.2	38.2	38.2	0
10:36	38.2	38.2	38.2	38.2	0
10:35	38.2	38.2	38.2	38.2	1
10:34	38.2	38.2	38.2	38.2	4
10:33	38.15	38.15	38.15	38.15	0
10:32	38.15	38.15	38.15	38.15	0
10:31	38.15	38.15	38.15	38.15	0
10:30	38.15	38.15	38.15	38.15	0
10:29	38.15	38.15	38.15	38.15	0
10:28	38.15	38.15	38.15	38.15	2
10:27	38.05	38.05	38.05	38.05	0
10:26	38.05	38.05	38.05	38.05	0
10:25	38.05	38.05	38.05	38.05	0
10:24	38.05	38.05	38.05	38.05	0
10:23	38.05	38.05	38.05	38.05	0
10:22	38.05	38.05	38.05	38.05	3
10:21	38	38	38	38	0
10:20	38	38	38	38	0
10:19	38	38	38	38	0
10:18	38	38	38	38	0
10:17	38	38	38	38	0
10:16	38	38	38	38	0
10:15	38	38	38	38	0
10:14	38	38	38	38	11
10:13	37.95	37.95	37.95	37.95	0
10:12	37.95	37.95	37.95	37.95	0
10:11	37.95	37.95	37.95	37.95	0
10:10	37.95	37.95	37.95	37.95	0
10:09	37.95	37.95	37.95	37.95	1
10:08	37.9	37.9	37.9	37.9	8
10:07	37.9	37.9	37.9	37.9	0
10:06	37.9	37.9	37.9	37.9	0
10:05	37.9	37.9	37.9	37.9	0
10:04	37.9	37.9	37.9	37.9	0
10:03	37.9	37.9	37.9	37.9	59
10:02	38	38	38	38	0
10:01	38	38	38	38	0
10:00	38	38	38	38	0
09:59	38	38	38	38	0
09:58	38	38	38	38	0
09:57	38	38	38	38	0
09:56	38	38	38	38	5
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	2
09:51	38.2	38.2	38.2	38.2	3
09:50	38.1	38.1	38.1	38.1	0
09:49	38.1	38.1	38.1	38.1	0
09:48	38.1	38.1	38.1	38.1	11
09:47	38	38	38	38	0
09:46	38	38	38	38	0
09:45	38	38	38	38	0
09:44	38	38	38	38	2
09:43	37.95	37.95	37.95	37.95	2
09:42	37.95	37.95	37.95	37.95	8
09:41	38	38.15	38.15	38	43
09:40	38.15	38.15	38.15	38.15	10
09:39	38.15	38.15	38.15	38.15	0
09:38	38.15	38.15	38.15	38.15	23
09:37	38.2	38.2	38.2	38.2	0
09:36	38.2	38.2	38.2	38.2	5
09:35	38.2	38.25	38.25	38.2	30
09:34	38.35	38.35	38.35	38.35	0
09:33	38.35	38.35	38.35	38.35	0
09:32	38.35	38.35	38.35	38.35	0
09:31	38.35	38.35	38.35	38.35	0
09:30	38.35	38.35	38.35	38.35	0
09:29	38.35	38.4	38.4	38.35	2
09:28	38.25	38.35	38.35	38.25	25
09:27	38.45	38.5	38.5	38.45	22
09:26	38.6	38.6	38.6	38.6	0
09:25	38.6	38.6	38.6	38.6	0
09:24	38.6	38.6	38.6	38.6	0
09:23	38.6	38.6	38.6	38.6	12
09:22	38.6	38.6	38.6	38.6	0
09:21	38.6	38.6	38.6	38.6	3
09:20	38.65	38.65	38.65	38.65	9
09:19	38.7	38.75	38.75	38.7	13
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	23
09:15	38.8	38.8	38.8	38.8	0
09:14	38.8	38.7	38.8	38.7	6
09:13	38.65	38.65	38.65	38.65	2
09:12	38.7	38.7	38.7	38.7	1
09:11	38.65	38.7	38.7	38.65	7
09:10	38.7	38.75	38.75	38.7	2
09:09	38.7	38.75	38.75	38.6	19
09:08	38.9	38.9	38.9	38.9	0
09:07	38.9	38.9	38.9	38.9	1
09:06	38.75	38.75	38.75	38.75	3
09:05	38.7	38.7	38.7	38.7	1
09:04	38.65	38.8	38.9	38.65	15
09:03	38.65	38.5	38.65	38.5	41
09:02	38.9	38.9	38.9	38.9	0
09:01	38.9	39	39.25	38.9	31

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8690.16億	成交張數	9644304(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1874.29億	成交張數	1881945(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)