成交	39.15	昨收	37.20
漲跌	1.95	開盤	36.80
漲跌幅	5.24%	最高	40.65
買進	39.15	最低	35.40
賣出	39.20	單量	6
漲停價	40.90	總量	11347
跌停價	33.50	昨量	19311

委買價	委買量	委賣價	委賣量
39.15	7	39.20	10
39.10	19	39.25	108
39.05	22	39.30	8
39.00	59	39.40	1
38.95	57	39.50	1

時間	成交	開	高	低	量
13:30	39.15	39.15	39.15	39.15	323
13:29	39.25	39.25	39.25	39.25	0
13:28	39.25	39.25	39.25	39.25	0
13:27	39.25	39.25	39.25	39.25	0
13:26	39.25	39.25	39.25	39.25	0
13:25	39.25	39.25	39.25	39.25	14
13:24	39.25	39.25	39.3	39.2	51
13:23	39.4	39.35	39.4	39.3	21
13:22	39.4	39.45	39.45	39.4	30
13:21	39.5	39.45	39.5	39.4	21
13:20	39.4	39.7	39.7	39.4	63
13:19	39.7	39.75	39.75	39.7	18
13:18	39.7	39.7	39.7	39.7	6
13:17	39.75	39.75	39.75	39.75	5
13:16	39.75	39.7	39.75	39.7	15
13:15	39.7	39.8	39.8	39.7	12
13:14	39.85	39.8	39.9	39.8	58
13:13	39.95	40	40	39.95	41
13:12	40	40	40	40	13
13:11	39.95	39.95	39.95	39.95	62
13:10	39.95	39.95	39.95	39.95	0
13:09	39.95	39.95	39.95	39.95	13
13:08	39.95	40	40	39.95	9
13:07	39.9	39.85	39.9	39.85	10
13:06	39.75	39.75	39.75	39.75	13
13:05	39.75	39.75	39.75	39.75	2
13:04	39.7	39.8	39.8	39.7	13
13:03	39.8	39.8	39.8	39.8	26
13:02	39.6	39.6	39.6	39.6	9
13:01	39.6	39.65	39.65	39.6	21
13:00	39.7	39.8	39.8	39.7	13
12:59	39.8	39.85	39.85	39.75	26
12:58	39.85	39.9	39.9	39.8	19
12:57	39.95	40	40.05	39.95	43
12:56	40	40.05	40.05	40	13
12:55	40.05	40	40.05	40	31
12:54	40	40	40	40	24
12:53	40	40	40.1	39.95	28
12:52	40	39.9	40	39.9	19
12:51	39.85	39.85	39.85	39.8	14
12:50	39.85	39.8	40	39.8	98
12:49	39.75	39.65	39.75	39.65	28
12:48	39.6	39.6	39.6	39.6	3
12:47	39.55	39.55	39.55	39.55	3
12:46	39.6	39.5	39.6	39.5	11
12:45	39.5	39.5	39.5	39.5	4
12:44	39.5	39.45	39.5	39.45	15
12:43	39.45	39.45	39.45	39.45	4
12:42	39.4	39.5	39.6	39.4	45
12:41	39.5	39.4	39.5	39.4	34
12:40	39.35	39.3	39.35	39.3	17
12:39	39.25	39.25	39.25	39.2	16
12:38	39.25	39.25	39.25	39.25	5
12:37	39.25	39.25	39.25	39.25	17
12:36	39.25	39.15	39.25	39.15	8
12:35	39.1	39.05	39.1	39.05	8
12:34	39	39	39.05	39	12
12:33	39	38.95	39	38.95	6
12:32	38.85	38.9	38.9	38.75	45
12:31	38.85	38.85	38.85	38.85	11
12:30	38.95	39	39.05	38.95	10
12:29	39.05	39.05	39.05	39	4
12:28	39	38.9	39	38.9	21
12:27	38.85	38.85	38.9	38.75	40
12:26	38.95	38.9	38.95	38.7	68
12:25	38.9	38.9	38.9	38.85	17
12:24	38.9	39.1	39.1	38.9	105
12:23	39.1	39.1	39.1	39.05	18
12:22	39.15	39.25	39.25	39.15	9
12:21	39.25	39.3	39.35	39.25	11
12:20	39.25	39.05	39.25	39.05	24
12:19	39.05	39	39.05	39	7
12:18	39.05	39.05	39.05	39	17
12:17	39.05	39.15	39.15	39.05	19
12:16	39.15	39.05	39.15	39	41
12:15	39.05	39.2	39.25	39.05	55
12:14	39.25	39.45	39.45	39.25	20
12:13	39.4	39.65	39.65	39.4	25
12:12	39.65	39.55	39.65	39.55	5
12:11	39.55	39.55	39.55	39.55	10
12:10	39.55	39.7	39.7	39.5	32
12:09	39.8	40	40	39.8	36
12:08	39.95	40	40	39.9	13
12:07	39.95	39.9	39.95	39.85	19
12:06	39.8	39.55	39.95	39.55	51
12:05	39.6	40.05	40.05	39.6	92
12:04	40.1	40.2	40.25	40.1	28
12:03	40.2	40.55	40.55	40.2	58
12:02	40.6	40.55	40.6	40.55	24
12:01	40.55	40.5	40.55	40.45	27
12:00	40.55	40.5	40.55	40.5	12
11:59	40.55	40.5	40.55	40.5	16
11:58	40.5	40.5	40.5	40.4	25
11:57	40.5	40.5	40.5	40.4	23
11:56	40.55	40.3	40.65	40.3	162
11:55	40.35	40.45	40.45	40.3	31
11:54	40.45	40.25	40.45	40.25	49
11:53	40.2	40.2	40.2	40.2	11
11:52	40.2	40.15	40.2	40.15	11
11:51	40.1	40.2	40.2	40.1	16
11:50	40.1	40.2	40.3	40.1	37
11:49	40.1	40.05	40.1	40	54
11:48	40	40.2	40.2	40	49
11:47	40.2	40.35	40.35	40.2	34
11:46	40.35	40.2	40.4	40.2	90
11:45	40.2	39.75	40.2	39.75	248
11:44	39.65	39.65	39.65	39.65	3
11:43	39.65	39.65	39.7	39.65	12
11:42	39.65	39.65	39.7	39.65	3
11:41	39.65	39.7	39.7	39.65	17
11:40	39.7	39.7	39.8	39.7	33
11:39	39.7	39.55	39.7	39.55	111
11:38	39.55	39.55	39.6	39.5	55
11:37	39.35	39.35	39.35	39.35	3
11:36	39.35	39.4	39.4	39.3	20
11:35	39.4	39.4	39.4	39.4	12
11:34	39.35	39.4	39.4	39.35	16
11:33	39.4	39.5	39.55	39.4	42
11:32	39.45	39.35	39.45	39.3	58
11:31	39.35	39.3	39.35	39.3	4
11:30	39.3	39.3	39.3	39.3	46
11:29	39.25	39.2	39.25	39.2	13
11:28	39	39	39	39	0
11:27	39	39	39	39	2
11:26	39.1	39.1	39.15	39.1	13
11:25	39.1	38.85	39.1	38.8	32
11:24	38.85	38.9	38.9	38.85	16
11:23	38.9	38.9	38.9	38.9	0
11:22	38.9	38.9	38.9	38.9	0
11:21	38.9	38.95	38.95	38.9	11
11:20	39	39	39	39	0
11:19	39	39.15	39.2	39	33
11:18	39.05	38.95	39.05	38.95	22
11:17	38.9	39	39	38.8	66
11:16	39.2	39.2	39.2	39.2	20
11:15	39.35	39.35	39.35	39.35	0
11:14	39.35	39.4	39.45	39.35	12
11:13	39.35	39.35	39.35	39.3	41
11:12	39.5	39.55	39.55	39.5	65
11:11	39.55	39.4	39.6	39.4	54
11:10	39.35	39.25	39.4	39.25	23
11:09	39.25	39.2	39.25	39.2	16
11:08	39.15	39.2	39.2	39.15	11
11:07	39.2	39.1	39.2	39.1	25
11:06	39.1	39.15	39.15	39.1	11
11:05	39.1	39.25	39.25	39.05	26
11:04	39.25	39.2	39.25	39.2	38
11:03	39	38.9	39	38.75	78
11:02	38.8	38.8	38.8	38.8	12
11:01	38.6	38.55	38.6	38.55	8
11:00	38.55	38.55	38.55	38.55	15
10:59	38.6	38.6	38.6	38.55	35
10:58	38.6	38.75	38.75	38.6	42
10:57	38.8	39	39	38.8	79
10:56	38.95	38.95	38.95	38.9	14
10:55	38.95	38.95	38.95	38.95	11
10:54	39.05	39.1	39.1	39.05	12
10:53	39.2	39.1	39.2	38.95	52
10:52	38.9	38.9	38.9	38.85	21
10:51	38.95	39.1	39.1	38.95	63
10:50	39.1	39.35	39.35	39.1	57
10:49	39.35	39.5	39.55	39.25	106
10:48	39.3	39.3	39.3	39.3	33
10:47	39.5	39.5	39.65	39.5	61
10:46	39.65	39.5	39.7	39.5	114
10:45	39.4	39.1	39.4	39.1	21
10:44	39.2	39.45	39.55	39.2	99
10:43	39.45	39.15	39.75	39.15	218
10:42	39.15	38.95	39.15	38.95	20
10:41	38.95	38.9	38.95	38.85	17
10:40	38.9	38.9	38.9	38.9	5
10:39	38.9	39	39	38.85	46
10:38	38.9	38.85	38.9	38.85	19
10:37	38.8	38.85	38.85	38.8	20
10:36	38.85	38.85	38.85	38.8	30
10:35	39	39.05	39.05	39	29
10:34	39.15	39.15	39.2	39.1	95
10:33	39.15	39.2	39.25	39.15	103
10:32	39.15	38.95	39.25	38.95	264
10:31	38.9	38.85	38.9	38.75	37
10:30	38.85	38.95	39	38.55	119
10:29	38.9	38.8	38.9	38.8	57
10:28	38.9	38.3	38.9	38.3	129
10:27	38.25	38.2	38.25	38.2	8
10:26	38.3	38.3	38.3	38.25	22
10:25	38.35	38.3	38.4	38.3	38
10:24	38.35	38.3	38.35	38.3	7
10:23	38.3	38.3	38.3	38.3	22
10:22	38.25	38.35	38.4	38.25	84
10:21	38.4	38.7	38.9	38.4	207
10:20	38.7	38.45	38.7	38.45	50
10:19	38.45	38.35	38.45	38.35	25
10:18	38.35	38.4	38.4	38.2	38
10:17	38.45	38.5	38.5	38.25	178
10:16	38.2	38.2	38.2	38.15	36
10:15	38.2	38.05	38.2	38.05	12
10:14	38.05	38	38.05	38	9
10:13	37.9	37.9	37.9	37.9	18
10:12	37.7	38.1	38.1	37.7	24
10:11	38.15	38.15	38.2	38.1	30
10:10	38.15	38.2	38.2	38.1	26
10:09	38.2	38.3	38.4	38.15	66
10:08	38.3	37.8	38.3	37.8	73
10:07	37.8	37.8	37.8	37.8	11
10:06	37.8	37.5	37.8	37.5	54
10:05	37.45	37.5	37.5	37.45	6
10:04	37.45	37.45	37.45	37.45	5
10:03	37.45	37.4	37.45	37.4	12
10:02	37.45	37.45	37.45	37.45	8
10:01	37.35	37.35	37.35	37.35	35
10:00	37.25	37.25	37.25	37.25	0
09:59	37.25	37.25	37.25	37.25	10
09:58	37.25	37.25	37.25	37.25	0
09:57	37.25	37.25	37.3	37.25	51
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.3	37.3	37.3	25
09:54	37.35	37.3	37.35	37.3	13
09:53	37.4	37.4	37.4	37.4	12
09:52	37.6	37.6	37.6	37.55	27
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.6	37.6	37.5	26
09:49	37.4	37.4	37.4	37.4	5
09:48	37.4	37.4	37.4	37.4	14
09:47	37.3	37.5	37.5	37.3	77
09:46	37.6	37.6	37.6	37.6	8
09:45	37.6	37.5	37.6	37.5	11
09:44	37.5	37.5	37.5	37.5	15
09:43	37.3	37.2	37.3	37.2	54
09:42	37.25	37.3	37.3	37.25	20
09:41	37.3	37.7	37.7	37.3	54
09:40	37.7	37.75	37.8	37.7	41
09:39	37.85	37.75	37.85	37.75	23
09:38	37.55	37.5	37.55	37.5	55
09:37	37.5	37.6	37.6	37.5	33
09:36	37.55	37.6	37.6	37.4	49
09:35	37.6	37.6	37.7	37.55	44
09:34	37.55	37.75	37.75	37.55	60
09:33	37.8	37.8	37.85	37.8	53
09:32	37.95	38.4	38.5	37.95	228
09:31	38.25	37.9	38.25	37.9	91
09:30	37.85	37.8	38.05	37.75	234
09:29	37.7	37.2	37.7	37.2	125
09:28	37	36.9	37.1	36.9	65
09:27	36.65	36.6	36.65	36.6	11
09:26	36.7	36.7	36.75	36.7	55
09:25	36.7	36.9	36.9	36.7	45
09:24	36.7	36.65	36.9	36.55	138
09:23	36.3	36.15	36.3	36.15	19
09:22	36.1	36.05	36.1	36.05	25
09:21	35.8	35.9	35.9	35.8	11
09:20	36.05	35.55	36.15	35.55	130
09:19	35.55	35.8	35.8	35.55	23
09:18	35.85	35.85	35.85	35.85	16
09:17	36.1	36.1	36.1	36.05	12
09:16	36.1	36.2	36.2	36.1	26
09:15	36.25	36.55	36.55	36.15	126
09:14	36.65	36.2	36.65	36.15	82
09:13	36.15	35.6	36.15	35.6	139
09:12	35.6	35.6	35.65	35.6	50
09:11	35.7	35.45	35.7	35.45	69
09:10	35.5	35.75	35.8	35.4	160
09:09	35.7	35.75	36	35.6	133
09:08	35.9	36.05	36.05	35.8	125
09:07	36.05	36.1	36.15	36.05	43
09:06	36	36.2	36.25	36	87
09:05	36.1	36.4	36.45	36.1	80
09:04	36.6	36.75	36.85	36.6	89
09:03	36.65	36.5	36.8	36.4	121
09:02	36.45	36.9	36.95	36.4	169
09:01	37.05	36.8	37.1	36.5	504

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)