成交	40.60	昨收	39.80
漲跌	0.80	開盤	39.05
漲跌幅	2.01%	最高	43.00
買進	40.55	最低	39.05
賣出	40.65	單量	88
漲停價	43.75	總量	6196
跌停價	35.85	昨量	4841

委買價	委買量	委賣價	委賣量
40.55	2	40.65	1
40.50	22	40.70	1
40.45	61	40.75	3
40.40	2	40.90	6
40.30	5	41.00	1

時間	成交	開	高	低	量
13:30	40.6	40.6	40.6	40.6	88
13:29	40.4	40.4	40.4	40.4	0
13:28	40.4	40.4	40.4	40.4	0
13:27	40.4	40.4	40.4	40.4	0
13:26	40.4	40.4	40.4	40.4	0
13:25	40.4	40.35	40.4	40.35	16
13:24	40.35	40.45	40.45	40.35	9
13:23	40.5	40.5	40.5	40.5	13
13:22	40.65	40.7	40.7	40.65	15
13:21	40.7	40.7	40.7	40.7	11
13:20	40.75	40.75	40.75	40.75	2
13:19	40.75	40.85	40.85	40.75	64
13:18	40.9	40.9	40.9	40.9	15
13:17	41	41	41	41	0
13:16	41	40.95	41	40.95	5
13:15	40.95	40.9	40.95	40.9	2
13:14	40.9	40.9	40.9	40.9	4
13:13	40.9	40.85	40.9	40.85	4
13:12	40.85	40.75	40.85	40.75	16
13:11	40.75	40.75	40.8	40.75	12
13:10	40.7	40.7	40.7	40.7	4
13:09	40.7	40.7	40.7	40.7	5
13:08	40.7	40.6	40.7	40.6	8
13:07	40.6	40.6	40.6	40.6	5
13:06	40.6	40.6	40.6	40.6	8
13:05	40.6	40.6	40.6	40.6	0
13:04	40.6	40.6	40.6	40.6	0
13:03	40.6	40.6	40.6	40.6	2
13:02	40.6	40.6	40.6	40.6	2
13:01	40.6	40.6	40.6	40.6	1
13:00	40.6	40.6	40.6	40.6	6
12:59	40.6	40.6	40.6	40.6	0
12:58	40.6	40.6	40.6	40.6	0
12:57	40.6	40.65	40.65	40.6	3
12:56	40.7	40.7	40.7	40.7	0
12:55	40.7	40.7	40.7	40.7	0
12:54	40.7	40.7	40.7	40.7	2
12:53	40.7	40.6	40.7	40.6	12
12:52	40.5	40.5	40.5	40.5	2
12:51	40.45	40.45	40.45	40.45	0
12:50	40.45	40.45	40.45	40.45	0
12:49	40.45	40.45	40.45	40.45	0
12:48	40.45	40.45	40.45	40.45	7
12:47	40.4	40.4	40.4	40.4	0
12:46	40.4	40.4	40.4	40.4	1
12:45	40.4	40.4	40.4	40.4	1
12:44	40.4	40.4	40.4	40.4	4
12:43	40.4	40.4	40.4	40.4	0
12:42	40.4	40.4	40.4	40.4	1
12:41	40.4	40.4	40.4	40.4	3
12:40	40.4	40.4	40.4	40.4	0
12:39	40.4	40.4	40.4	40.4	1
12:38	40.4	40.4	40.4	40.4	1
12:37	40.4	40.35	40.4	40.35	4
12:36	40.35	40.35	40.35	40.35	0
12:35	40.35	40.35	40.35	40.35	7
12:34	40.35	40.35	40.35	40.35	0
12:33	40.35	40.35	40.35	40.35	0
12:32	40.35	40.35	40.35	40.35	1
12:31	40.35	40.3	40.35	40.3	5
12:30	40.25	40.3	40.3	40.25	11
12:29	40.3	40.35	40.35	40.3	7
12:28	40.35	40.4	40.4	40.35	2
12:27	40.4	40.4	40.4	40.4	4
12:26	40.45	40.45	40.45	40.45	1
12:25	40.45	40.45	40.45	40.45	1
12:24	40.5	40.45	40.5	40.45	3
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.4	40.45	40.4	8
12:21	40.4	40.4	40.45	40.35	9
12:20	40.45	40.5	40.5	40.45	6
12:19	40.5	40.6	40.6	40.5	2
12:18	40.6	40.6	40.6	40.6	1
12:17	40.6	40.55	40.6	40.55	8
12:16	40.6	40.65	40.65	40.6	4
12:15	40.7	40.7	40.7	40.7	1
12:14	40.7	40.7	40.7	40.7	1
12:13	40.7	40.7	40.7	40.7	2
12:12	40.7	40.7	40.7	40.7	4
12:11	40.7	40.7	40.7	40.7	0
12:10	40.7	40.7	40.7	40.7	1
12:09	40.65	40.65	40.65	40.65	3
12:08	40.6	40.6	40.6	40.6	2
12:07	40.6	40.4	40.6	40.4	6
12:06	40.4	40.55	40.55	40.4	51
12:05	40.5	40.85	40.85	40.5	43
12:04	40.9	40.9	40.9	40.9	2
12:03	41	41	41	41	0
12:02	41	41	41	41	0
12:01	41	41	41	41	0
12:00	41	41	41	41	1
11:59	41	41	41	41	0
11:58	41	41	41	41	4
11:57	41	41	41	41	3
11:56	41	41	41	41	1
11:55	41	41	41	41	0
11:54	41	41	41	41	1
11:53	41	41	41	41	4
11:52	40.85	40.85	40.85	40.85	2
11:51	40.85	40.85	40.85	40.85	4
11:50	40.85	40.85	40.85	40.85	7
11:49	40.85	40.9	40.9	40.85	8
11:48	40.9	40.9	40.9	40.9	0
11:47	40.9	41.05	41.05	40.85	23
11:46	41	41.05	41.05	41	11
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	3
11:43	41	41	41	41	1
11:42	41	41	41	41	3
11:41	41	41.1	41.1	41	3
11:40	41.1	41.1	41.1	41.1	1
11:39	41	41	41	41	0
11:38	41	41	41	41	5
11:37	41	40.95	41	40.95	6
11:36	40.95	40.95	40.95	40.95	8
11:35	40.95	40.95	40.95	40.95	2
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	2
11:32	41.1	41.15	41.15	41.1	3
11:31	41.1	41	41.1	41	10
11:30	41	41	41	41	13
11:29	41.05	41.1	41.1	41.05	18
11:28	41.15	41.2	41.2	41.1	3
11:27	41	41	41	41	0
11:26	41	41.3	41.3	41	71
11:25	41.3	41.35	41.35	41.3	4
11:24	41.3	41.3	41.3	41.3	8
11:23	41.25	41.3	41.3	41.2	18
11:22	41.35	41.4	41.4	41.35	9
11:21	41.45	41.4	41.45	41.4	8
11:20	41.45	41.5	41.5	41.45	19
11:19	41.55	41.55	41.55	41.55	13
11:18	41.55	41.55	41.55	41.55	0
11:17	41.55	41.55	41.55	41.55	0
11:16	41.55	41.55	41.55	41.55	2
11:15	41.55	41.55	41.55	41.55	0
11:14	41.55	41.55	41.55	41.55	0
11:13	41.55	41.55	41.55	41.55	2
11:12	41.55	41.55	41.55	41.55	7
11:11	41.6	41.6	41.6	41.6	5
11:10	41.6	41.6	41.6	41.6	4
11:09	41.6	41.6	41.6	41.6	10
11:08	41.75	41.75	41.75	41.75	0
11:07	41.75	41.75	41.75	41.75	0
11:06	41.75	41.75	41.75	41.75	8
11:05	41.9	41.9	41.9	41.9	0
11:04	41.9	41.9	41.9	41.9	0
11:03	41.9	41.9	41.9	41.9	0
11:02	41.9	41.9	41.9	41.9	3
11:01	41.9	41.9	41.9	41.9	0
11:00	41.9	41.9	41.9	41.9	0
10:59	41.9	41.9	41.9	41.9	4
10:58	41.9	41.9	41.9	41.9	0
10:57	41.9	41.95	41.95	41.9	6
10:56	41.95	41.9	41.95	41.9	6
10:55	41.9	41.9	41.9	41.9	0
10:54	41.9	41.75	41.9	41.75	12
10:53	41.65	41.65	41.65	41.65	5
10:52	41.6	41.6	41.6	41.6	14
10:51	41.6	41.6	41.6	41.6	2
10:50	41.65	41.7	41.7	41.65	17
10:49	41.8	41.8	41.8	41.8	6
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	14
10:46	41.9	41.9	41.9	41.9	0
10:45	41.9	41.9	41.9	41.9	6
10:44	42	42	42	42	0
10:43	42	42	42	42	0
10:42	42	42	42	42	0
10:41	42	42	42	42	22
10:40	42.05	42.05	42.05	42.05	0
10:39	42.05	42.05	42.05	42.05	3
10:38	42	42	42	42	0
10:37	42	42	42	42	2
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	7
10:33	41.85	41.85	41.85	41.85	0
10:32	41.85	41.85	41.85	41.85	0
10:31	41.85	41.85	41.85	41.85	1
10:30	41.85	41.85	41.85	41.85	2
10:29	41.85	41.9	41.9	41.85	6
10:28	41.9	41.9	41.9	41.9	9
10:27	41.9	41.9	41.9	41.9	5
10:26	41.85	41.85	41.85	41.85	23
10:25	42.05	42.05	42.05	42.05	0
10:24	42.05	42.1	42.1	42.05	8
10:23	42.15	42.15	42.15	42.15	5
10:22	42.2	42.2	42.2	42.2	6
10:21	42.3	42.3	42.3	42.3	0
10:20	42.3	42.25	42.3	42.25	5
10:19	42.2	42.25	42.25	42.2	3
10:18	42.25	42.25	42.25	42.25	2
10:17	42.3	42.3	42.3	42.3	0
10:16	42.3	42.3	42.3	42.3	18
10:15	42.4	42.45	42.5	42.4	47
10:14	42.5	42.3	42.5	42.3	56
10:13	42.25	42.25	42.25	42.25	12
10:12	42.25	42.25	42.25	42.25	42
10:11	41.9	41.9	41.9	41.9	0
10:10	41.9	41.9	41.9	41.9	15
10:09	41.6	41.6	41.6	41.6	0
10:08	41.6	41.9	41.9	41.6	12
10:07	41.9	42.2	42.2	41.9	14
10:06	42.45	41.95	42.45	41.5	73
10:05	41.95	41.9	41.95	41.9	14
10:04	41.8	41.7	41.8	41.7	20
10:03	41.6	41.7	41.7	41.6	18
10:02	41.8	41.8	41.8	41.8	0
10:01	41.8	41.8	41.8	41.8	19
10:00	41.65	41.65	41.65	41.65	0
09:59	41.65	41.65	41.65	41.65	10
09:58	41.7	41.7	41.7	41.7	0
09:57	41.7	41.7	41.7	41.7	10
09:56	41.85	42	42	41.85	4
09:55	42	42	42	42	82
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.95	41.95	41.9	23
09:52	42.15	42.15	42.15	42.15	19
09:51	42.3	42.15	42.3	42.15	41
09:50	42.1	42.1	42.1	42.1	9
09:49	42.2	42	42.3	42	91
09:48	41.9	42.05	42.05	41.85	186
09:47	41.65	41.65	41.65	41.65	0
09:46	41.65	41.5	41.75	41.5	36
09:45	41.6	41.6	41.6	41.6	3
09:44	41.55	42.05	42.05	41.55	31
09:43	42.05	42.2	42.2	42.05	133
09:42	41.4	41.4	41.4	41.35	10
09:41	41.35	41.35	41.35	41.35	13
09:40	41.6	41.75	41.75	41.6	18
09:39	41.7	42.6	42.75	41.55	353
09:38	42.55	41.6	43	41.6	372
09:37	41.6	41.8	41.8	41.5	39
09:36	41.75	42	42	41.75	40
09:35	41.8	41.5	41.9	41.35	281
09:34	41	41	41	41	19
09:33	41.2	41.15	41.2	41.05	50
09:32	40.95	42	42	40.95	135
09:31	42.05	41.4	42.05	41.35	136
09:30	41.4	41.7	41.7	40.8	190
09:29	41.9	42.6	42.65	41.85	129
09:28	42.7	42.45	42.7	42.15	174
09:27	42.45	41.55	42.5	41.55	234
09:26	41.4	41.35	42.3	41.35	195
09:25	41.2	41.05	41.45	41.05	83
09:24	41.15	41.4	41.4	41.05	32
09:23	41.3	41.1	41.3	41.05	38
09:22	41.5	40.6	42.3	40.6	142
09:21	40.55	40.55	40.6	40.5	61
09:20	41.05	41.15	41.3	41.05	21
09:19	41.05	41.15	41.75	41.05	183
09:18	41.15	41.85	41.9	41.05	86
09:17	42	41.95	42.5	41.75	125
09:16	41.95	41.65	42.2	41.5	256
09:15	41.7	40.9	41.95	40.7	238
09:14	40.5	40.4	40.55	40.4	46
09:13	40.75	39.3	40.75	39.3	146
09:12	39.35	39.35	39.35	39.35	4
09:11	39.35	39.35	39.35	39.35	0
09:10	39.35	39.35	39.4	39.35	32
09:09	39.5	39.5	39.5	39.5	1
09:08	39.45	39.45	39.55	39.45	12
09:07	39.35	39.6	39.6	39.35	23
09:06	39.8	39.8	39.8	39.8	1
09:05	39.7	39.75	39.75	39.7	40
09:04	39.5	39.5	39.5	39.5	0
09:03	39.5	39.4	39.5	39.3	26
09:02	39.4	39.3	39.4	39.25	40
09:01	39.05	39.05	39.05	39.05	37

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)