成交	18.90	昨收	19.90
漲跌	-1.00	開盤	19.60
漲跌幅	-5.03%	最高	19.60
買進	18.85	最低	18.80
賣出	18.90	單量	21
漲停價	21.85	總量	617
跌停價	17.95	昨量	168

委買價	委買量	委賣價	委賣量
18.85	18	18.90	1
18.80	35	18.95	8
18.75	18	19.00	4
18.70	42	19.05	2
18.65	31	19.10	3

時間	成交	開	高	低	量
13:30	18.9	18.9	18.9	18.9	21
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.9	18.9	18.9	2
13:24	18.9	18.9	18.9	18.9	0
13:23	18.9	18.9	18.9	18.9	0
13:22	18.9	18.9	18.9	18.9	3
13:21	18.9	18.9	18.9	18.9	0
13:20	18.9	18.9	18.9	18.9	1
13:19	18.9	18.9	18.9	18.9	0
13:18	18.9	18.9	18.9	18.9	0
13:17	18.9	18.9	18.9	18.9	0
13:16	18.9	18.9	18.9	18.9	1
13:15	18.9	18.9	18.9	18.9	7
13:14	18.95	18.95	18.95	18.95	0
13:13	18.95	18.95	18.95	18.95	3
13:12	18.95	18.95	18.95	18.95	0
13:11	18.95	18.95	18.95	18.95	4
13:10	18.95	18.95	18.95	18.95	2
13:09	18.9	18.9	18.9	18.9	0
13:08	18.9	18.9	18.9	18.9	0
13:07	18.9	18.9	18.9	18.9	0
13:06	18.9	18.9	18.9	18.9	0
13:05	18.9	18.9	18.9	18.9	0
13:04	18.9	18.9	18.9	18.9	0
13:03	18.9	18.9	18.9	18.9	1
13:02	18.9	18.9	18.9	18.9	0
13:01	18.9	18.9	18.9	18.9	5
13:00	18.9	18.9	18.9	18.9	5
12:59	18.9	18.9	18.9	18.9	0
12:58	18.9	18.9	18.9	18.9	2
12:57	18.85	18.85	18.85	18.85	0
12:56	18.85	18.85	18.85	18.85	0
12:55	18.85	18.85	18.85	18.85	0
12:54	18.85	18.9	18.9	18.85	6
12:53	18.9	18.9	18.9	18.9	0
12:52	18.9	18.9	18.9	18.9	2
12:51	18.95	18.95	18.95	18.95	0
12:50	18.95	18.95	18.95	18.95	0
12:49	18.95	18.95	18.95	18.95	0
12:48	18.95	18.95	18.95	18.95	0
12:47	18.95	18.95	18.95	18.95	0
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	18.95	18.95	0
12:43	18.95	18.95	18.95	18.95	0
12:42	18.95	18.95	18.95	18.95	0
12:41	18.95	18.95	18.95	18.95	1
12:40	18.9	18.9	18.9	18.9	0
12:39	18.9	18.9	18.9	18.9	1
12:38	18.9	18.9	18.9	18.9	0
12:37	18.9	18.9	18.9	18.9	0
12:36	18.9	18.9	18.9	18.9	0
12:35	18.9	18.9	18.9	18.9	0
12:34	18.9	18.95	18.95	18.9	6
12:33	18.95	18.95	18.95	18.95	2
12:32	18.85	18.85	18.85	18.85	5
12:31	18.95	18.95	18.95	18.95	6
12:30	18.9	18.9	18.9	18.9	0
12:29	18.9	18.9	18.9	18.9	0
12:28	18.9	18.9	18.9	18.9	0
12:27	18.9	18.9	18.9	18.9	1
12:26	18.9	18.9	18.9	18.9	0
12:25	18.9	18.9	18.9	18.9	9
12:24	18.85	18.85	18.85	18.85	0
12:23	18.85	18.85	18.85	18.85	0
12:22	18.85	18.85	18.85	18.85	5
12:21	18.9	18.9	18.9	18.9	0
12:20	18.9	18.9	18.9	18.9	16
12:19	18.85	18.85	18.85	18.85	6
12:18	18.85	18.85	18.85	18.85	0
12:17	18.85	18.85	18.85	18.85	1
12:16	18.8	18.8	18.8	18.8	1
12:15	18.85	18.85	18.85	18.85	0
12:14	18.85	18.85	18.85	18.85	0
12:13	18.85	18.85	18.85	18.85	5
12:12	18.8	18.85	18.85	18.8	15
12:11	18.85	18.85	18.85	18.85	0
12:10	18.85	18.85	18.85	18.85	0
12:09	18.85	18.85	18.85	18.85	9
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	0
12:05	18.95	18.95	18.95	18.95	0
12:04	18.95	18.95	18.95	18.95	0
12:03	18.95	18.95	18.95	18.95	0
12:02	18.95	18.95	18.95	18.95	1
12:01	18.85	18.85	18.85	18.85	0
12:00	18.85	18.85	18.85	18.85	0
11:59	18.85	18.85	18.85	18.85	0
11:58	18.85	18.85	18.85	18.85	0
11:57	18.85	18.85	18.85	18.85	0
11:56	18.85	18.85	18.85	18.85	0
11:55	18.85	18.95	18.95	18.85	19
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	18.9	19	18.9	2
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	3
11:48	18.95	18.95	18.95	18.95	0
11:47	18.95	18.95	18.95	18.95	0
11:46	18.95	18.95	18.95	18.95	7
11:45	18.9	18.9	18.9	18.9	0
11:44	18.9	18.9	18.9	18.9	0
11:43	18.9	18.9	18.9	18.9	13
11:42	18.9	18.9	18.9	18.9	0
11:41	18.9	18.9	18.9	18.9	0
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.9	1
11:38	18.9	18.9	18.9	18.9	1
11:37	18.9	18.9	18.9	18.9	2
11:36	18.9	18.9	18.9	18.9	0
11:35	18.9	18.9	18.9	18.9	0
11:34	18.9	18.9	18.9	18.9	0
11:33	18.9	18.95	18.95	18.9	3
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	18.95	18.95	18.95	0
11:30	18.95	18.95	18.95	18.95	0
11:29	18.95	18.95	18.95	18.95	0
11:28	18.95	18.95	18.95	18.95	0
11:27	18.95	18.95	18.95	18.95	4
11:26	19	19	19	19	0
11:25	19	19	19	19	0
11:24	19	19	19	19	0
11:23	19	19	19	19	0
11:22	19	19	19	19	4
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	10
11:19	19.05	19.05	19.05	19.05	10
11:18	19	19.05	19.05	19	2
11:17	19	19	19	19	4
11:16	18.95	18.9	18.95	18.9	15
11:15	18.85	18.85	18.9	18.85	14
11:14	18.85	18.85	18.85	18.85	6
11:13	18.85	18.85	18.85	18.85	1
11:12	18.85	18.85	18.85	18.85	1
11:11	18.85	18.85	18.85	18.85	1
11:10	18.85	18.85	18.85	18.85	1
11:09	18.85	18.85	18.85	18.85	1
11:08	18.85	18.8	18.85	18.8	2
11:07	18.8	18.85	18.85	18.8	20
11:06	18.85	18.85	18.85	18.85	5
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.9	18.9	18.85	5
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	3
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	0
10:58	18.8	18.8	18.8	18.8	0
10:57	18.8	18.8	18.8	18.8	0
10:56	18.8	18.8	18.8	18.8	0
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	6
10:53	18.8	18.8	18.8	18.8	17
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	0
10:49	18.8	18.8	18.8	18.8	2
10:48	18.8	18.8	18.8	18.8	0
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.9	18.9	18.8	14
10:44	18.9	18.9	18.9	18.9	2
10:43	18.9	18.9	18.9	18.9	0
10:42	18.9	18.9	18.9	18.9	0
10:41	18.9	18.9	18.9	18.9	2
10:40	18.85	18.95	18.95	18.85	30
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	5
10:35	19	19	19	19	1
10:34	19	19	19	19	0
10:33	19	19	19	19	1
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	0
10:29	19	19.05	19.05	19	32
10:28	19.15	19.15	19.15	19.15	0
10:27	19.15	19.15	19.15	19.15	5
10:26	19.15	19.15	19.15	19.15	0
10:25	19.15	19.15	19.15	19.15	0
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	0
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	1
10:20	19.15	19.15	19.15	19.15	0
10:19	19.15	19.15	19.15	19.15	1
10:18	19.05	19.15	19.15	19.05	40
10:17	19.2	19.2	19.2	19.2	0
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	3
10:14	19.3	19.3	19.3	19.3	1
10:13	19.3	19.3	19.3	19.3	0
10:12	19.3	19.3	19.3	19.3	1
10:11	19.3	19.3	19.3	19.3	1
10:10	19.35	19.35	19.35	19.35	1
10:09	19.3	19.3	19.3	19.3	0
10:08	19.3	19.25	19.35	19.25	15
10:07	19.15	19.15	19.15	19.15	0
10:06	19.15	19.15	19.15	19.15	0
10:05	19.15	19.15	19.15	19.15	0
10:04	19.15	19.15	19.15	19.15	0
10:03	19.15	19.15	19.15	19.15	0
10:02	19.15	19.15	19.15	19.15	1
10:01	19.2	19.2	19.25	19.2	7
10:00	19.1	19.1	19.1	19.1	0
09:59	19.1	19.1	19.1	19.1	0
09:58	19.1	19.1	19.1	19.1	0
09:57	19.1	19.1	19.1	19.1	0
09:56	19.1	19.1	19.1	19.1	0
09:55	19.1	19.2	19.2	19.1	8
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	2
09:47	19.25	19.25	19.25	19.25	0
09:46	19.25	19.25	19.25	19.25	0
09:45	19.25	19.25	19.25	19.25	1
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.25	19.25	19.2	8
09:42	19.25	19.25	19.25	19.25	0
09:41	19.25	19.25	19.25	19.25	0
09:40	19.25	19.25	19.25	19.25	0
09:39	19.25	19.25	19.25	19.25	0
09:38	19.25	19.25	19.25	19.25	2
09:37	19.25	19.3	19.3	19.25	4
09:36	19.35	19.35	19.35	19.35	0
09:35	19.35	19.35	19.35	19.35	0
09:34	19.35	19.35	19.35	19.35	0
09:33	19.35	19.35	19.35	19.35	0
09:32	19.35	19.35	19.35	19.35	0
09:31	19.35	19.35	19.35	19.35	0
09:30	19.35	19.35	19.35	19.35	0
09:29	19.35	19.35	19.35	19.35	0
09:28	19.35	19.35	19.35	19.35	1
09:27	19.4	19.4	19.4	19.4	1
09:26	19.35	19.35	19.4	19.35	5
09:25	19.3	19.3	19.3	19.3	2
09:24	19.25	19.3	19.3	19.25	8
09:23	19.3	19.3	19.3	19.3	0
09:22	19.3	19.3	19.3	19.3	1
09:21	19.2	19.2	19.2	19.2	0
09:20	19.2	19.2	19.2	19.2	4
09:19	19.2	19.2	19.2	19.2	0
09:18	19.2	19.2	19.2	19.2	1
09:17	19.2	19.2	19.2	19.2	0
09:16	19.2	19.25	19.25	19.15	13
09:15	19.3	19.3	19.3	19.3	3
09:14	19.25	19.25	19.25	19.25	0
09:13	19.25	19.25	19.25	19.25	0
09:12	19.25	19.25	19.25	19.25	0
09:11	19.25	19.25	19.25	19.25	0
09:10	19.25	19.3	19.9	19.25	13
09:09	19.25	19.25	19.25	19.25	0
09:08	19.25	19.25	19.25	19.25	0
09:07	19.25	19.15	19.45	19.15	6
09:06	19.1	19.1	19.1	19.1	1
09:05	19.05	19.05	19.05	19.05	0
09:04	19.05	19.1	19.15	19.05	8
09:03	19.1	19.1	19.1	19.1	0
09:02	19.1	19.1	19.1	19.05	8
09:01	19.15	19.6	19.6	19	13

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)