成交	18.00	昨收	18.40
漲跌	-0.40	開盤	18.40
漲跌幅	-2.17%	最高	18.70
買進	17.90	最低	17.90
賣出	18.00	單量	44
漲停價	20.20	總量	161
跌停價	16.60	昨量	86

委買價	委買量	委賣價	委賣量
17.90	1	18.00	1
17.85	1	18.10	5
17.80	3	18.20	10
17.70	6	18.30	3
17.65	1	18.35	5

時間	成交	開	高	低	量
13:30	18	18	18	18	50
13:29	18.05	18.05	18.05	18.05	0
13:28	18.05	18.05	18.05	18.05	0
13:27	18.05	18.05	18.05	18.05	0
13:26	18.05	18.05	18.05	18.05	0
13:25	18.05	18.05	18.05	18.05	0
13:24	18.05	18.05	18.05	18.05	0
13:23	18.05	18.05	18.05	18.05	0
13:22	18.05	18.05	18.05	18.05	0
13:21	18.05	18.05	18.05	18.05	0
13:20	18.05	18.05	18.05	18.05	0
13:19	18.05	18.05	18.05	18.05	0
13:18	18.05	18.05	18.05	18.05	0
13:17	18.05	18.05	18.05	18.05	0
13:16	18.05	18.05	18.05	18.05	0
13:15	18.05	18.05	18.05	18.05	0
13:14	18.05	18.05	18.05	18.05	0
13:13	18.05	18.05	18.05	18.05	7
13:12	18.05	18.05	18.05	18.05	0
13:11	18.05	18.05	18.05	18.05	0
13:10	18.05	18.05	18.05	18.05	0
13:09	18.05	18.05	18.05	18.05	0
13:08	18.05	18.05	18.05	18.05	1
13:07	18	18	18	18	0
13:06	18	18	18	18	0
13:05	18	18	18	18	0
13:04	18	18	18	18	0
13:03	18	18	18	18	0
13:02	18	18	18	18	0
13:01	18	18	18	18	0
13:00	18	18	18	18	0
12:59	18	18	18	18	0
12:58	18	18	18	18	0
12:57	18	18	18	18	0
12:56	18	18	18	18	0
12:55	18	18	18	18	0
12:54	18	18	18	18	0
12:53	18	18	18	18	1
12:52	17.95	17.95	17.95	17.95	0
12:51	17.95	17.95	17.95	17.95	0
12:50	17.95	17.95	17.95	17.95	2
12:49	18.1	18.1	18.1	18.1	0
12:48	18.1	18.1	18.1	18.1	0
12:47	18.1	18.1	18.1	18.1	4
12:46	17.9	17.9	17.9	17.9	4
12:45	17.9	17.9	17.9	17.9	0
12:44	17.9	17.9	17.9	17.9	0
12:43	17.9	17.9	17.9	17.9	6
12:42	18	18	18	18	0
12:41	18	18	18	18	0
12:40	18	18	18	18	4
12:39	18.05	18.05	18.05	18.05	0
12:38	18.05	18.05	18.05	18.05	0
12:37	18.05	18.05	18.05	18.05	0
12:36	18.05	18.05	18.05	18.05	0
12:35	18.05	18.05	18.05	18.05	11
12:34	18.1	18.1	18.1	18.1	0
12:33	18.1	18.1	18.1	18.1	7
12:32	18.3	18.3	18.3	18.3	0
12:31	18.3	18.3	18.3	18.3	0
12:30	18.3	18.3	18.3	18.3	0
12:29	18.3	18.3	18.3	18.3	0
12:28	18.3	18.3	18.3	18.3	0
12:27	18.3	18.3	18.3	18.3	0
12:26	18.3	18.3	18.3	18.3	0
12:25	18.3	18.3	18.3	18.3	0
12:24	18.3	18.3	18.3	18.3	0
12:23	18.3	18.3	18.3	18.3	0
12:22	18.3	18.3	18.3	18.3	0
12:21	18.3	18.3	18.3	18.3	0
12:20	18.3	18.3	18.3	18.3	0
12:19	18.3	18.3	18.3	18.3	0
12:18	18.3	18.3	18.3	18.3	0
12:17	18.3	18.3	18.3	18.3	0
12:16	18.3	18.3	18.3	18.3	0
12:15	18.3	18.3	18.3	18.3	0
12:14	18.3	18.3	18.3	18.3	0
12:13	18.3	18.3	18.3	18.3	0
12:12	18.3	18.3	18.3	18.3	0
12:11	18.3	18.3	18.3	18.3	0
12:10	18.3	18.3	18.3	18.3	0
12:09	18.3	18.3	18.3	18.3	0
12:08	18.3	18.3	18.3	18.3	0
12:07	18.3	18.3	18.3	18.3	0
12:06	18.3	18.3	18.3	18.3	0
12:05	18.3	18.3	18.3	18.3	0
12:04	18.3	18.3	18.3	18.3	0
12:03	18.3	18.3	18.3	18.3	0
12:02	18.3	18.3	18.3	18.3	0
12:01	18.3	18.3	18.3	18.3	0
12:00	18.3	18.3	18.3	18.3	0
11:59	18.3	18.3	18.3	18.3	0
11:58	18.3	18.3	18.3	18.3	0
11:57	18.3	18.3	18.3	18.3	0
11:56	18.3	18.3	18.3	18.3	0
11:55	18.3	18.3	18.3	18.3	0
11:54	18.3	18.3	18.3	18.3	0
11:53	18.3	18.3	18.3	18.3	0
11:52	18.3	18.3	18.3	18.3	0
11:51	18.3	18.3	18.3	18.3	0
11:50	18.3	18.3	18.3	18.3	0
11:49	18.3	18.3	18.3	18.3	0
11:48	18.3	18.3	18.3	18.3	0
11:47	18.3	18.3	18.3	18.3	0
11:46	18.3	18.3	18.3	18.3	0
11:45	18.3	18.3	18.3	18.3	0
11:44	18.3	18.3	18.3	18.3	0
11:43	18.3	18.3	18.3	18.3	0
11:42	18.3	18.3	18.3	18.3	0
11:41	18.3	18.3	18.3	18.3	0
11:40	18.3	18.3	18.3	18.3	0
11:39	18.3	18.3	18.3	18.3	0
11:38	18.3	18.3	18.3	18.3	1
11:37	18.1	18.1	18.1	18.1	0
11:36	18.1	18.1	18.1	18.1	0
11:35	18.1	18.15	18.15	18.1	12
11:34	18.4	18.4	18.4	18.4	0
11:33	18.4	18.4	18.4	18.4	0
11:32	18.4	18.4	18.4	18.4	0
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	0
11:24	18.4	18.4	18.4	18.4	0
11:23	18.4	18.4	18.4	18.4	0
11:22	18.4	18.4	18.4	18.4	0
11:21	18.4	18.4	18.4	18.4	0
11:20	18.4	18.4	18.4	18.4	0
11:19	18.4	18.4	18.4	18.4	1
11:18	18.35	18.35	18.35	18.35	0
11:17	18.35	18.35	18.35	18.35	1
11:16	18.15	18.15	18.15	18.15	1
11:15	18.15	18.4	18.4	18.15	5
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	0
11:06	18.4	18.4	18.4	18.4	0
11:05	18.4	18.4	18.4	18.4	0
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	2
10:53	18.2	18.2	18.2	18.2	0
10:52	18.2	18.2	18.2	18.2	0
10:51	18.2	18.2	18.2	18.2	0
10:50	18.2	18.2	18.2	18.2	0
10:49	18.2	18.2	18.2	18.2	0
10:48	18.2	18.2	18.2	18.2	0
10:47	18.2	18.2	18.2	18.2	0
10:46	18.2	18.2	18.2	18.2	0
10:45	18.2	18.2	18.2	18.2	0
10:44	18.2	18.2	18.2	18.2	0
10:43	18.2	18.2	18.2	18.2	3
10:42	18.25	18.25	18.25	18.25	0
10:41	18.25	18.25	18.25	18.25	0
10:40	18.25	18.25	18.25	18.25	0
10:39	18.25	18.25	18.25	18.25	0
10:38	18.25	18.25	18.25	18.25	0
10:37	18.25	18.25	18.25	18.25	0
10:36	18.25	18.25	18.25	18.25	0
10:35	18.25	18.25	18.25	18.25	0
10:34	18.25	18.25	18.25	18.25	0
10:33	18.25	18.25	18.25	18.25	0
10:32	18.25	18.25	18.25	18.25	0
10:31	18.25	18.25	18.25	18.25	0
10:30	18.25	18.25	18.25	18.25	0
10:29	18.25	18.25	18.25	18.25	0
10:28	18.25	18.25	18.25	18.25	0
10:27	18.25	18.25	18.25	18.25	0
10:26	18.25	18.25	18.25	18.25	0
10:25	18.25	18.25	18.25	18.25	0
10:24	18.25	18.25	18.25	18.25	0
10:23	18.25	18.25	18.25	18.25	0
10:22	18.25	18.25	18.25	18.25	0
10:21	18.25	18.25	18.25	18.25	0
10:20	18.25	18.25	18.25	18.25	0
10:19	18.25	18.25	18.25	18.25	0
10:18	18.25	18.25	18.25	18.25	0
10:17	18.25	18.25	18.25	18.25	0
10:16	18.25	18.25	18.25	18.25	0
10:15	18.25	18.25	18.25	18.25	0
10:14	18.25	18.25	18.25	18.25	0
10:13	18.25	18.25	18.25	18.25	0
10:12	18.25	18.25	18.25	18.25	0
10:11	18.25	18.25	18.25	18.25	0
10:10	18.25	18.35	18.35	18.25	16
10:09	18.4	18.4	18.4	18.4	0
10:08	18.4	18.4	18.4	18.4	0
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	0
10:05	18.4	18.4	18.4	18.4	0
10:04	18.4	18.4	18.4	18.4	0
10:03	18.4	18.4	18.4	18.4	0
10:02	18.4	18.4	18.4	18.4	0
10:01	18.4	18.4	18.4	18.4	0
10:00	18.4	18.4	18.4	18.4	0
09:59	18.4	18.4	18.4	18.4	0
09:58	18.4	18.4	18.4	18.4	0
09:57	18.4	18.4	18.4	18.4	0
09:56	18.4	18.4	18.4	18.4	0
09:55	18.4	18.4	18.4	18.4	0
09:54	18.4	18.4	18.4	18.4	0
09:53	18.4	18.4	18.4	18.4	0
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	0
09:48	18.4	18.4	18.4	18.4	11
09:47	18.7	18.7	18.7	18.7	0
09:46	18.7	18.7	18.7	18.7	0
09:45	18.7	18.7	18.7	18.7	0
09:44	18.7	18.7	18.7	18.7	0
09:43	18.7	18.7	18.7	18.7	0
09:42	18.7	18.7	18.7	18.7	0
09:41	18.7	18.7	18.7	18.7	0
09:40	18.7	18.7	18.7	18.7	0
09:39	18.7	18.7	18.7	18.7	0
09:38	18.7	18.7	18.7	18.7	0
09:37	18.7	18.7	18.7	18.7	0
09:36	18.7	18.7	18.7	18.7	0
09:35	18.7	18.7	18.7	18.7	0
09:34	18.7	18.7	18.7	18.7	0
09:33	18.7	18.7	18.7	18.7	0
09:32	18.7	18.7	18.7	18.7	0
09:31	18.7	18.7	18.7	18.7	0
09:30	18.7	18.7	18.7	18.7	0
09:29	18.7	18.7	18.7	18.7	0
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.7	18.7	18.7	0
09:22	18.7	18.7	18.7	18.7	0
09:21	18.7	18.7	18.7	18.7	0
09:20	18.7	18.7	18.7	18.7	0
09:19	18.7	18.7	18.7	18.7	0
09:18	18.7	18.7	18.7	18.7	0
09:17	18.7	18.7	18.7	18.7	0
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	0
09:14	18.7	18.7	18.7	18.7	0
09:13	18.7	18.7	18.7	18.7	0
09:12	18.7	18.7	18.7	18.7	0
09:11	18.7	18.7	18.7	18.7	0
09:10	18.7	18.7	18.7	18.7	0
09:09	18.7	18.7	18.7	18.7	2
09:08	18.4	18.4	18.4	18.4	0
09:07	18.4	18.4	18.4	18.4	0
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.4	18.4	18.4	0
09:04	18.4	18.4	18.4	18.4	0
09:03	18.4	18.4	18.4	18.4	0
09:02	18.4	18.4	18.4	18.4	0
09:01	18.4	18.4	18.4	18.4	9

指數	41661.70	昨收	39701.64
漲跌	1960.06	高點	42349.36
漲跌幅	4.94	低點	40347.28
成交金額	8393.67億	成交張數	12034851(張)
5日均價	42490.59	5日均量	15100052(張)
10日均價	44320.64	10日均量	13147534(張)
30日均價	46877.20	30日均量	12132616(張)

上櫃

指數	321.97	昨收	304.02
漲跌	17.95	高點	323.84
漲跌幅	5.90	低點	305.51
成交金額	1382.90億	成交張數	1743724(張)
5日均價	336.75	5日均量	2645793(張)
10日均價	359.69	10日均量	2466816(張)
30日均價	396.13	30日均量	2557454(張)