成交	64.20	昨收	63.30
漲跌	0.90	開盤	67.10
漲跌幅	1.42%	最高	67.50
買進	64.10	最低	64.00
賣出	64.30	單量	1
漲停價	69.60	總量	1252
跌停價	57.00	昨量	2058

委買價	委買量	委賣價	委賣量
64.10	7	64.30	3
64.00	13	64.40	3
63.90	7	64.50	3
63.80	7	64.60	5
63.70	11	64.70	3

時間	成交	開	高	低	量
09:50	64.2	64.2	64.2	64.2	10
09:49	64.1	64.1	64.1	64.1	3
09:48	64.1	64.1	64.1	64.1	86
09:47	64.1	64.1	64.1	64.1	0
09:46	64.1	64.1	64.1	64.1	6
09:45	64.1	64.1	64.1	64.1	24
09:44	64.3	64.4	64.4	64.3	41
09:43	64.6	64.6	64.6	64.6	0
09:42	64.6	64.6	64.6	64.6	0
09:41	64.6	64.6	64.6	64.6	0
09:40	64.6	64.6	64.6	64.6	16
09:39	64.9	64.9	64.9	64.9	2
09:38	64.9	64.9	64.9	64.9	44
09:37	64.6	64.6	64.6	64.6	0
09:36	64.6	64.6	64.6	64.6	0
09:35	64.6	64.6	64.6	64.6	0
09:34	64.6	64.6	64.6	64.6	14
09:33	64.6	64.7	64.7	64.6	45
09:32	64.7	64.7	64.7	64.7	30
09:31	64.7	64.8	64.8	64.7	10
09:30	64.9	65	65.2	64.9	33
09:29	65.2	65.2	65.2	65.2	14
09:28	65.2	65.2	65.4	65.2	54
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	6
09:25	65.3	65.3	65.3	65.3	2
09:24	65.2	65.3	65.3	65.2	18
09:23	65.1	65.1	65.1	65.1	14
09:22	65.2	65.3	65.3	65.2	23
09:21	65.3	65.3	65.3	65.3	3
09:20	65.3	65.2	65.3	65.2	45
09:19	65.4	65.4	65.4	65.4	0
09:18	65.4	65.4	65.4	65.4	22
09:17	65.7	65.7	65.7	65.7	0
09:16	65.7	65.7	65.7	65.7	1
09:15	65.6	65.6	65.6	65.6	5
09:14	65.6	65.4	65.7	65.4	20
09:13	65.3	65.3	65.5	65.3	16
09:12	65.2	65.3	65.3	65.2	21
09:11	65.2	65.3	65.5	65.2	13
09:10	65.5	65.8	65.8	65.3	30
09:09	65.7	65.8	65.9	65.6	22
09:08	65.8	66	66	65.5	28
09:07	65.8	65.6	65.8	65.5	26
09:06	65.5	65.3	65.6	65.3	66
09:05	65.4	65.5	65.5	65.4	29
09:04	65.5	66.1	66.1	65.5	29
09:03	66.1	66.8	66.8	66.1	24
09:02	66.8	67	67.6	66.8	96
09:01	67.1	65.8	67.2	65.8	269

指數	43502.07	昨收	42267.97
漲跌	1234.10	高點	43564.82
漲跌幅	2.92	低點	42667.87
成交金額	5969.81億	成交張數	7444155(張)
5日均價	40944.88	5日均量	13265218(張)
10日均價	41271.14	10日均量	14932711(張)
30日均價	39438.32	30日均量	13924014(張)

上櫃

指數	435.92	昨收	423.25
漲跌	12.67	高點	436.35
漲跌幅	2.99	低點	426.34
成交金額	1444.82億	成交張數	1380339(張)
5日均價	407.46	5日均量	2592370(張)
10日均價	414.33	10日均量	2749865(張)
30日均價	393.32	30日均量	2799617(張)