成交	153.00	昨收	157.00
漲跌	-4.00	開盤	152.00
漲跌幅	-2.55%	最高	154.00
買進	152.50	最低	149.00
賣出	153.00	單量	96
漲停價	172.50	總量	1416
跌停價	141.50	昨量	1711

委買價	委買量	委賣價	委賣量
152.50	21	153.00	2
152.00	37	153.50	13
151.50	40	154.00	48
151.00	68	154.50	14
150.50	76	155.00	12

時間	成交	開	高	低	量
13:30	153	153	153	153	96
13:29	153	153	153	153	0
13:28	153	153	153	153	0
13:27	153	153	153	153	0
13:26	153	153	153	153	0
13:25	153	153	153	153	0
13:24	153	153	153	153	0
13:23	153	153	153	153	1
13:22	153.5	153.5	153.5	153.5	2
13:21	153.5	153.5	153.5	153.5	6
13:20	153.5	153.5	153.5	153.5	0
13:19	153.5	153.5	153.5	153.5	5
13:18	153.5	153.5	153.5	153.5	0
13:17	153.5	153.5	153.5	153.5	5
13:16	153	153	153	153	0
13:15	153	153.5	153.5	153	10
13:14	153.5	153.5	153.5	153.5	0
13:13	153.5	153.5	153.5	153.5	2
13:12	153.5	153.5	153.5	153.5	5
13:11	153.5	153.5	153.5	153.5	0
13:10	153.5	153.5	153.5	153.5	0
13:09	153.5	153.5	153.5	153.5	9
13:08	154	154	154	154	0
13:07	154	154	154	154	0
13:06	154	154	154	154	22
13:05	153.5	153.5	153.5	153.5	0
13:04	153.5	153.5	153.5	153.5	0
13:03	153.5	153.5	153.5	153.5	0
13:02	153.5	153.5	153.5	153.5	0
13:01	153.5	153.5	153.5	153.5	0
13:00	153.5	153.5	153.5	153.5	0
12:59	153.5	153.5	153.5	153.5	0
12:58	153.5	153.5	153.5	153.5	0
12:57	153.5	153.5	153.5	153.5	0
12:56	153.5	153.5	153.5	153.5	0
12:55	153.5	153.5	153.5	153.5	1
12:54	153.5	153.5	153.5	153.5	1
12:53	153.5	153.5	153.5	153.5	3
12:52	153.5	153.5	153.5	153.5	0
12:51	153.5	153	153.5	153	2
12:50	153	153	153	153	1
12:49	153	153	153	153	6
12:48	153	153	153	153	6
12:47	153	153	153	153	0
12:46	153	153	153	153	8
12:45	153	153	153	153	1
12:44	152.5	152.5	152.5	152.5	14
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	2
12:41	152	152	152	152	0
12:40	152	152	152	152	1
12:39	152	152	152	152	6
12:38	152	152	152	152	0
12:37	152	152	152	152	0
12:36	152	152	152	152	1
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	1
12:33	152.5	152.5	152.5	152.5	1
12:32	152	152	152	152	1
12:31	151.5	151.5	151.5	151.5	1
12:30	151.5	151.5	151.5	151.5	0
12:29	151.5	151.5	151.5	151.5	9
12:28	152	152	152	152	0
12:27	152	152	152	152	0
12:26	152	152	152	152	16
12:25	152.5	152.5	152.5	152.5	0
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	0
12:22	152.5	152.5	152.5	152.5	4
12:21	152.5	152.5	152.5	152.5	0
12:20	152.5	152.5	152.5	152.5	3
12:19	152.5	152.5	152.5	152.5	0
12:18	152.5	152.5	152.5	152.5	0
12:17	152.5	152.5	152.5	152.5	2
12:16	152.5	152.5	152.5	152.5	1
12:15	152.5	152.5	152.5	152.5	3
12:14	152.5	152.5	152.5	152.5	0
12:13	152.5	152.5	152.5	152.5	1
12:12	152.5	152.5	152.5	152.5	3
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	1
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	1
12:06	152.5	152.5	152.5	152.5	2
12:05	152.5	152.5	152.5	152.5	3
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	7
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	1
12:00	152.5	152.5	152.5	152.5	10
11:59	152.5	152.5	152.5	152.5	1
11:58	152.5	152.5	152.5	152.5	2
11:57	152.5	152.5	152.5	152.5	21
11:56	152	152	152	152	0
11:55	152	152	152	152	0
11:54	152	152	152	152	0
11:53	152	152	152	152	0
11:52	152	152	152	152	0
11:51	152	152	152	152	0
11:50	152	152	152	152	0
11:49	152	152	152	152	0
11:48	152	152	152	152	3
11:47	152	152	152	152	0
11:46	152	152	152	152	2
11:45	152	152	152	152	2
11:44	152	152	152	152	30
11:43	151.5	151.5	151.5	151.5	0
11:42	151.5	151.5	151.5	151.5	0
11:41	151.5	151.5	151.5	151.5	0
11:40	151.5	151.5	151.5	151.5	0
11:39	151.5	151.5	151.5	151.5	0
11:38	151.5	151.5	151.5	151.5	0
11:37	151.5	151.5	151.5	151.5	0
11:36	151.5	151.5	151.5	151.5	0
11:35	151.5	151.5	151.5	151.5	0
11:34	151.5	151.5	151.5	151.5	0
11:33	151.5	151.5	151.5	151.5	0
11:32	151.5	151.5	151.5	151.5	0
11:31	151.5	151.5	151.5	151.5	0
11:30	151.5	151.5	151.5	151.5	11
11:29	151.5	151.5	151.5	151.5	10
11:28	151.5	151.5	151.5	151.5	0
11:27	151.5	151.5	151.5	151.5	0
11:26	151.5	151.5	151.5	151.5	0
11:25	151.5	151.5	151.5	151.5	0
11:24	151.5	151.5	151.5	151.5	0
11:23	151.5	151.5	151.5	151.5	0
11:22	151.5	151.5	151.5	151.5	0
11:21	151.5	151.5	151.5	151.5	0
11:20	151.5	151.5	151.5	151.5	0
11:19	151.5	151.5	151.5	151.5	0
11:18	151.5	151.5	151.5	151.5	0
11:17	151.5	151.5	151.5	151.5	0
11:16	151.5	151.5	151.5	151.5	8
11:15	151	151	151	151	0
11:14	151	151	151	151	0
11:13	151	151	151	151	0
11:12	151	151	151	151	0
11:11	151	151	151	151	60
11:10	150.5	150.5	150.5	150.5	0
11:09	150.5	150.5	150.5	150.5	0
11:08	150.5	150.5	150.5	150.5	0
11:07	150.5	150.5	150.5	150.5	0
11:06	150.5	150.5	150.5	150.5	0
11:05	150.5	150.5	150.5	150.5	0
11:04	150.5	150.5	150.5	150.5	0
11:03	150.5	150.5	150.5	150.5	0
11:02	150.5	150.5	150.5	150.5	0
11:01	150.5	150.5	150.5	150.5	0
11:00	150.5	150.5	150.5	150.5	0
10:59	150.5	150.5	150.5	150.5	0
10:58	150.5	150.5	150.5	150.5	0
10:57	150.5	150.5	150.5	150.5	0
10:56	150.5	150.5	150.5	150.5	0
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	0
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	0
10:48	150.5	150.5	150.5	150.5	0
10:47	150.5	150.5	150.5	150.5	0
10:46	150.5	150.5	150.5	150.5	0
10:45	150.5	150.5	150.5	150.5	0
10:44	150.5	150.5	150.5	150.5	0
10:43	150.5	150.5	150.5	150.5	0
10:42	150.5	150.5	150.5	150.5	7
10:41	151	151	151	151	0
10:40	151	151	151	151	34
10:39	151	151	151	151	0
10:38	151	151	151	151	0
10:37	151	151	151	151	0
10:36	151	151	151	151	0
10:35	151	151	151	151	0
10:34	151	151	151	151	0
10:33	151	151	151	151	0
10:32	151	151	151	151	0
10:31	151	151	151	151	0
10:30	151	151	151	151	0
10:29	151	151	151	151	0
10:28	151	151	151	151	0
10:27	151	151	151	151	0
10:26	151	151	151	151	7
10:25	150.5	150.5	150.5	150.5	3
10:24	150.5	150.5	150.5	150.5	23
10:23	150.5	150.5	150.5	150.5	0
10:22	150.5	150.5	150.5	150.5	0
10:21	150.5	150.5	150.5	150.5	0
10:20	150.5	150.5	150.5	150.5	0
10:19	150.5	150.5	150.5	150.5	0
10:18	150.5	150.5	150.5	150.5	0
10:17	150.5	150.5	150.5	150.5	59
10:16	151	151	151	151	0
10:15	151	151	151	151	0
10:14	151	151	151	151	0
10:13	151	151	151	151	0
10:12	151	151	151	151	23
10:11	151	151	151	151	0
10:10	151	151	151	151	0
10:09	151	151	151	151	0
10:08	151	151	151	151	62
10:07	152	152	152	152	0
10:06	152	152	152	152	0
10:05	152	152	152	152	0
10:04	152	152	152	152	0
10:03	152	152	152	152	0
10:02	152	152	152	152	0
10:01	152	152	152	152	0
10:00	152	152	152	152	0
09:59	152	152	152	152	0
09:58	152	152	152	152	21
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	0
09:54	152.5	152.5	152.5	152.5	0
09:53	152.5	152.5	152.5	152.5	0
09:52	152.5	152.5	152.5	152.5	0
09:51	152.5	152.5	152.5	152.5	0
09:50	152.5	152.5	152.5	152.5	6
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	152.5	152.5	152.5	0
09:46	152.5	152.5	152.5	152.5	0
09:45	152.5	153	153	152.5	7
09:44	153	153	153	153	7
09:43	153	153	153	153	9
09:42	153.5	153.5	153.5	153.5	0
09:41	153.5	153.5	153.5	153.5	0
09:40	153.5	153.5	153.5	153.5	33
09:39	152.5	152.5	152.5	152.5	0
09:38	152.5	152.5	152.5	152.5	23
09:37	152.5	152.5	152.5	152.5	0
09:36	152.5	152.5	152.5	152.5	0
09:35	152.5	152.5	152.5	152.5	0
09:34	152.5	152.5	152.5	152.5	7
09:33	152	152	152	152	42
09:32	151	151	151	151	0
09:31	151	151	151	151	0
09:30	151	151	151	151	0
09:29	151	151	151	151	0
09:28	151	151	151	151	0
09:27	151	151	151	151	0
09:26	151	151	151	151	0
09:25	151	151	151	151	0
09:24	151	151	151	151	0
09:23	151	151	151	151	10
09:22	150.5	150.5	150.5	150.5	0
09:21	150.5	150.5	150.5	150.5	0
09:20	150.5	150.5	150.5	150.5	15
09:19	150.5	150.5	150.5	150.5	80
09:18	152	152	152	152	0
09:17	152	152	152	152	0
09:16	152	152	152	152	9
09:15	151.5	151.5	151.5	151.5	41
09:14	150	150	150	150	0
09:13	150	150	150	150	0
09:12	150	150	150	150	0
09:11	150	150	150	150	0
09:10	150	150	150	150	0
09:09	150	150	150	150	82
09:08	151.5	151.5	151.5	151.5	0
09:07	151.5	151.5	151.5	151.5	0
09:06	151.5	151.5	151.5	151.5	0
09:05	151.5	151.5	151.5	151.5	49
09:04	150.5	150.5	150.5	150.5	0
09:03	150.5	150	150.5	150	14
09:02	149	151.5	151.5	148.5	89
09:01	151	151.5	151.5	150.5	139

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)