成交	153.50	昨收	152.00
漲跌	1.50	開盤	150.00
漲跌幅	0.99%	最高	154.00
買進	153.50	最低	150.00
賣出	154.00	單量	3
漲停價	167.00	總量	565
跌停價	137.00	昨量	1245

委買價	委買量	委賣價	委賣量
153.50	11	154.00	19
153.00	16	154.50	18
152.50	29	155.00	42
152.00	22	155.50	34
151.50	44	156.00	12

時間	成交	開	高	低	量
13:30	154	154	154	154	0
13:29	154	154	154	154	0
13:28	154	154	154	154	0
13:27	154	154	154	154	0
13:26	154	154	154	154	0
13:25	154	154	154	154	0
13:24	154	154	154	154	0
13:23	154	154	154	154	0
13:22	154	154	154	154	0
13:21	154	154	154	154	0
13:20	154	154	154	154	0
13:19	154	154	154	154	0
13:18	154	154	154	154	0
13:17	154	154	154	154	0
13:16	154	154	154	154	0
13:15	154	154	154	154	0
13:14	154	154	154	154	0
13:13	154	154	154	154	64
13:12	153	153	153	153	0
13:11	153	153	153	153	0
13:10	153	153	153	153	0
13:09	153	153	153	153	0
13:08	153	153	153	153	0
13:07	153	153	153	153	0
13:06	153	153	153	153	0
13:05	153	153	153	153	0
13:04	153	153	153	153	0
13:03	153	153	153	153	0
13:02	153	153	153	153	0
13:01	153	153	153	153	0
13:00	153	153	153	153	0
12:59	153	153	153	153	0
12:58	153	153	153	153	0
12:57	153	153	153	153	0
12:56	153	153	153	153	0
12:55	153	153	153	153	0
12:54	153	153	153	153	0
12:53	153	153	153	153	0
12:52	153	153	153	153	0
12:51	153	153	153	153	0
12:50	153	153	153	153	0
12:49	153	153	153	153	0
12:48	153	153	153	153	0
12:47	153	153	153	153	49
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	0
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	152.5	152.5	152.5	0
12:31	152.5	152.5	152.5	152.5	0
12:30	152.5	152.5	152.5	152.5	0
12:29	152.5	152.5	152.5	152.5	0
12:28	152.5	152.5	152.5	152.5	0
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	0
12:25	152.5	152.5	152.5	152.5	31
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	0
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	0
12:20	152.5	152.5	152.5	152.5	0
12:19	152.5	152.5	152.5	152.5	0
12:18	152.5	152.5	152.5	152.5	0
12:17	152.5	152.5	152.5	152.5	0
12:16	152.5	152.5	152.5	152.5	0
12:15	152.5	152.5	152.5	152.5	0
12:14	152.5	152.5	152.5	152.5	0
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	0
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	26
11:46	152.5	152.5	152.5	152.5	0
11:45	152.5	152.5	152.5	152.5	0
11:44	152.5	152.5	152.5	152.5	0
11:43	152.5	152.5	152.5	152.5	0
11:42	152.5	152.5	152.5	152.5	0
11:41	152.5	152.5	152.5	152.5	0
11:40	152.5	152.5	152.5	152.5	0
11:39	152.5	152.5	152.5	152.5	0
11:38	152.5	152.5	152.5	152.5	0
11:37	152.5	152.5	152.5	152.5	0
11:36	152.5	152.5	152.5	152.5	7
11:35	152.5	152.5	152.5	152.5	0
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	0
11:30	152.5	152.5	152.5	152.5	0
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	0
11:26	152.5	152.5	152.5	152.5	41
11:25	151.5	151.5	151.5	151.5	0
11:24	151.5	151.5	151.5	151.5	0
11:23	151.5	151.5	151.5	151.5	0
11:22	151.5	151.5	151.5	151.5	0
11:21	151.5	151.5	151.5	151.5	0
11:20	151.5	151.5	151.5	151.5	0
11:19	151.5	151.5	151.5	151.5	0
11:18	151.5	151.5	151.5	151.5	0
11:17	151.5	151.5	151.5	151.5	0
11:16	151.5	151.5	151.5	151.5	0
11:15	151.5	151.5	151.5	151.5	0
11:14	151.5	151.5	151.5	151.5	0
11:13	151.5	151.5	151.5	151.5	0
11:12	151.5	151.5	151.5	151.5	0
11:11	151.5	151.5	151.5	151.5	0
11:10	151.5	151.5	151.5	151.5	0
11:09	151.5	151.5	151.5	151.5	0
11:08	151.5	151.5	151.5	151.5	0
11:07	151.5	151.5	151.5	151.5	0
11:06	151.5	151.5	151.5	151.5	0
11:05	151.5	151.5	151.5	151.5	0
11:04	151.5	151.5	151.5	151.5	0
11:03	151.5	151.5	151.5	151.5	0
11:02	151.5	151.5	151.5	151.5	0
11:01	151.5	151.5	151.5	151.5	0
11:00	151.5	151.5	151.5	151.5	0
10:59	151.5	151.5	151.5	151.5	0
10:58	151.5	151.5	151.5	151.5	0
10:57	151.5	151.5	151.5	151.5	0
10:56	151.5	151.5	151.5	151.5	0
10:55	151.5	151.5	151.5	151.5	0
10:54	151.5	151.5	151.5	151.5	0
10:53	151.5	151.5	151.5	151.5	0
10:52	151.5	151.5	151.5	151.5	0
10:51	151.5	151.5	151.5	151.5	0
10:50	151.5	151.5	151.5	151.5	0
10:49	151.5	151.5	151.5	151.5	0
10:48	151.5	151.5	151.5	151.5	0
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	0
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	3
10:41	151.5	151.5	151.5	151.5	0
10:40	151.5	151.5	151.5	151.5	43
10:39	152.5	152.5	152.5	152.5	0
10:38	152.5	152.5	152.5	152.5	0
10:37	152.5	152.5	152.5	152.5	0
10:36	152.5	152.5	152.5	152.5	0
10:35	152.5	152.5	152.5	152.5	0
10:34	152.5	152.5	152.5	152.5	0
10:33	152.5	152.5	152.5	152.5	0
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	0
10:30	152.5	152.5	152.5	152.5	0
10:29	152.5	152.5	152.5	152.5	0
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	0
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	0
10:17	152.5	152.5	152.5	152.5	0
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	0
10:14	152.5	152.5	152.5	152.5	0
10:13	152.5	152.5	152.5	152.5	0
10:12	152.5	152.5	152.5	152.5	0
10:11	152.5	152.5	152.5	152.5	0
10:10	152.5	152.5	152.5	152.5	0
10:09	152.5	152.5	152.5	152.5	0
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	0
10:06	152.5	152.5	152.5	152.5	22
10:05	151.5	151.5	151.5	151.5	0
10:04	151.5	151.5	151.5	151.5	0
10:03	151.5	151.5	151.5	151.5	0
10:02	151.5	151.5	151.5	151.5	0
10:01	151.5	151.5	151.5	151.5	0
10:00	151.5	151.5	151.5	151.5	0
09:59	151.5	151.5	151.5	151.5	0
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	0
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	0
09:52	151.5	151.5	151.5	151.5	3
09:51	152	152	152	152	1
09:50	151.5	151.5	151.5	151.5	0
09:49	151.5	151.5	151.5	151.5	2
09:48	152	152	152	152	143
09:47	151.5	151.5	151.5	151.5	1
09:46	152	152	152	152	0
09:45	152	152	152	152	0
09:44	152	152	152	152	2
09:43	151	151	151	151	0
09:42	151	151.5	151.5	151	21
09:41	151.5	151.5	151.5	151.5	0
09:40	151.5	151.5	151.5	151.5	2
09:39	152	152.5	152.5	152	33
09:38	153	153	153	153	0
09:37	153	153	153	153	1
09:36	153	152.5	153	152.5	3
09:35	152.5	152.5	152.5	152.5	1
09:34	152.5	153	153.5	152.5	13
09:33	153.5	154	154	153.5	6
09:32	153.5	153.5	154	153.5	5
09:31	153	153	153	153	1
09:30	153	153	153	153	3
09:29	153	153	153	153	2
09:28	152.5	152.5	152.5	152.5	5
09:27	152.5	152.5	152.5	152.5	6
09:26	152.5	153	153	152.5	13
09:25	153	153	153	153	6
09:24	153	152.5	153	152.5	10
09:23	152.5	152.5	152.5	152.5	1
09:22	152.5	152.5	152.5	152	5
09:21	152	152	152	152	14
09:20	151.5	151.5	151.5	151.5	0
09:19	151.5	151.5	151.5	151.5	0
09:18	151.5	151.5	151.5	151.5	0
09:17	151.5	151.5	151.5	151.5	0
09:16	151.5	151.5	151.5	151.5	0
09:15	151.5	152	152	151.5	2
09:14	151.5	151.5	151.5	151.5	2
09:13	151.5	151.5	151.5	151.5	1
09:12	151.5	151.5	151.5	151.5	0
09:11	151.5	151.5	151.5	151.5	1
09:10	151.5	151.5	151.5	151.5	2
09:09	151.5	151.5	151.5	151.5	3
09:08	151.5	151.5	151.5	151.5	3
09:07	151.5	151	151.5	151	4
09:06	151.5	151.5	151.5	151.5	6
09:05	151.5	151.5	151.5	151.5	5
09:04	151	151	151	151	0
09:03	151	151	151	151	7
09:02	151	150.5	151	150	9
09:01	150.5	150	150.5	150	22

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)