成交	19.05	昨收	18.85
漲跌	0.20	開盤	19.00
漲跌幅	1.06%	最高	19.75
買進	19.05	最低	19.00
賣出	19.10	單量	14
漲停價	20.70	總量	1253
跌停價	17.00	昨量	2976

委買價	委買量	委賣價	委賣量
19.05	14	19.10	1
19.00	67	19.15	4
18.95	25	19.20	14
18.90	22	19.30	13
18.85	3	19.35	26

時間	成交	開	高	低	量
13:30	19.05	19.05	19.05	19.05	120
13:29	19.1	19.1	19.1	19.1	0
13:28	19.1	19.1	19.1	19.1	0
13:27	19.1	19.1	19.1	19.1	0
13:26	19.1	19.1	19.1	19.1	0
13:25	19.1	19.1	19.1	19.1	30
13:24	19.2	19.2	19.2	19.2	0
13:23	19.2	19.2	19.2	19.2	25
13:22	19.15	19.15	19.15	19.15	0
13:21	19.15	19.15	19.15	19.15	0
13:20	19.15	19.15	19.15	19.15	0
13:19	19.15	19.15	19.15	19.15	0
13:18	19.15	19.15	19.15	19.15	0
13:17	19.15	19.15	19.15	19.15	0
13:16	19.15	19.15	19.15	19.15	9
13:15	19.15	19.2	19.2	19.15	13
13:14	19.2	19.2	19.2	19.2	3
13:13	19.2	19.2	19.2	19.2	31
13:12	19.2	19.2	19.2	19.2	4
13:11	19.2	19.2	19.2	19.2	3
13:10	19.2	19.3	19.3	19.15	72
13:09	19.3	19.35	19.35	19.3	20
13:08	19.3	19.3	19.3	19.3	0
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	0
13:04	19.3	19.3	19.3	19.3	0
13:03	19.3	19.3	19.3	19.3	0
13:02	19.3	19.3	19.3	19.3	3
13:01	19.3	19.3	19.3	19.3	0
13:00	19.3	19.3	19.3	19.3	1
12:59	19.35	19.35	19.35	19.35	8
12:58	19.35	19.35	19.35	19.35	3
12:57	19.35	19.35	19.35	19.35	0
12:56	19.35	19.35	19.35	19.35	1
12:55	19.35	19.35	19.35	19.35	1
12:54	19.35	19.35	19.35	19.35	2
12:53	19.35	19.35	19.35	19.35	0
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	2
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	2
12:47	19.35	19.35	19.35	19.35	0
12:46	19.35	19.35	19.35	19.35	1
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.4	19.4	19.3	6
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	0
12:40	19.4	19.4	19.4	19.4	1
12:39	19.4	19.4	19.4	19.4	0
12:38	19.4	19.4	19.4	19.4	1
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.3	5
12:35	19.35	19.35	19.35	19.35	0
12:34	19.35	19.35	19.35	19.35	1
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	0
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	0
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	4
12:24	19.3	19.3	19.3	19.3	1
12:23	19.35	19.35	19.35	19.35	1
12:22	19.35	19.35	19.35	19.35	0
12:21	19.35	19.3	19.35	19.3	6
12:20	19.3	19.3	19.3	19.3	0
12:19	19.3	19.3	19.3	19.3	1
12:18	19.4	19.4	19.4	19.4	0
12:17	19.4	19.4	19.4	19.4	0
12:16	19.4	19.4	19.4	19.4	2
12:15	19.4	19.4	19.4	19.4	0
12:14	19.4	19.4	19.4	19.4	0
12:13	19.4	19.3	19.4	19.3	40
12:12	19.3	19.3	19.3	19.3	0
12:11	19.3	19.3	19.3	19.3	4
12:10	19.3	19.3	19.3	19.3	7
12:09	19.3	19.3	19.3	19.3	1
12:08	19.3	19.3	19.3	19.3	0
12:07	19.3	19.3	19.3	19.3	0
12:06	19.3	19.3	19.3	19.3	0
12:05	19.3	19.3	19.3	19.3	0
12:04	19.3	19.3	19.3	19.3	3
12:03	19.3	19.3	19.3	19.3	0
12:02	19.3	19.3	19.3	19.3	0
12:01	19.3	19.3	19.3	19.3	1
12:00	19.3	19.3	19.3	19.3	0
11:59	19.3	19.3	19.3	19.3	1
11:58	19.3	19.3	19.3	19.3	2
11:57	19.25	19.25	19.25	19.25	0
11:56	19.25	19.25	19.25	19.25	0
11:55	19.25	19.25	19.25	19.25	0
11:54	19.25	19.25	19.25	19.25	0
11:53	19.25	19.25	19.25	19.25	0
11:52	19.25	19.25	19.25	19.25	0
11:51	19.25	19.25	19.25	19.25	0
11:50	19.25	19.25	19.25	19.25	4
11:49	19.25	19.25	19.25	19.25	0
11:48	19.25	19.25	19.25	19.25	0
11:47	19.25	19.25	19.25	19.25	0
11:46	19.25	19.25	19.25	19.25	2
11:45	19.25	19.25	19.25	19.25	6
11:44	19.35	19.3	19.35	19.3	3
11:43	19.3	19.3	19.3	19.3	0
11:42	19.3	19.3	19.3	19.3	0
11:41	19.3	19.3	19.3	19.3	0
11:40	19.3	19.3	19.3	19.3	0
11:39	19.3	19.25	19.3	19.25	4
11:38	19.25	19.25	19.25	19.25	0
11:37	19.25	19.25	19.25	19.25	0
11:36	19.25	19.25	19.25	19.25	13
11:35	19.25	19.25	19.25	19.25	0
11:34	19.25	19.25	19.25	19.25	5
11:33	19.3	19.3	19.3	19.3	0
11:32	19.3	19.3	19.3	19.3	0
11:31	19.3	19.3	19.3	19.3	3
11:30	19.3	19.3	19.3	19.3	0
11:29	19.3	19.3	19.3	19.3	1
11:28	19.3	19.3	19.3	19.3	8
11:27	19.35	19.35	19.35	19.35	0
11:26	19.35	19.35	19.35	19.35	0
11:25	19.35	19.35	19.35	19.35	0
11:24	19.35	19.35	19.35	19.35	8
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	0
11:21	19.35	19.35	19.35	19.35	0
11:20	19.35	19.35	19.35	19.35	0
11:19	19.35	19.35	19.35	19.35	5
11:18	19.35	19.35	19.35	19.35	0
11:17	19.35	19.35	19.35	19.35	4
11:16	19.3	19.3	19.3	19.3	1
11:15	19.35	19.35	19.35	19.35	0
11:14	19.35	19.35	19.35	19.35	6
11:13	19.35	19.35	19.35	19.35	0
11:12	19.35	19.35	19.35	19.35	0
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.3	19.35	19.3	3
11:09	19.3	19.3	19.3	19.3	7
11:08	19.3	19.3	19.3	19.3	0
11:07	19.3	19.3	19.3	19.3	0
11:06	19.3	19.35	19.35	19.3	2
11:05	19.35	19.35	19.35	19.35	0
11:04	19.35	19.35	19.35	19.35	0
11:03	19.35	19.35	19.35	19.35	0
11:02	19.35	19.35	19.35	19.35	47
11:01	19.4	19.4	19.4	19.4	0
11:00	19.4	19.4	19.4	19.4	0
10:59	19.4	19.4	19.4	19.4	0
10:58	19.4	19.4	19.4	19.4	0
10:57	19.4	19.4	19.4	19.4	0
10:56	19.4	19.4	19.4	19.4	0
10:55	19.4	19.4	19.4	19.4	0
10:54	19.4	19.4	19.4	19.4	0
10:53	19.4	19.4	19.4	19.4	0
10:52	19.4	19.4	19.4	19.4	0
10:51	19.4	19.4	19.4	19.4	0
10:50	19.4	19.4	19.4	19.4	0
10:49	19.4	19.4	19.4	19.4	0
10:48	19.4	19.4	19.4	19.4	0
10:47	19.4	19.4	19.4	19.4	0
10:46	19.4	19.4	19.4	19.4	0
10:45	19.4	19.4	19.4	19.4	10
10:44	19.35	19.35	19.35	19.35	0
10:43	19.35	19.35	19.35	19.35	0
10:42	19.35	19.35	19.35	19.35	0
10:41	19.35	19.35	19.35	19.35	0
10:40	19.35	19.35	19.35	19.35	0
10:39	19.35	19.35	19.35	19.35	0
10:38	19.35	19.35	19.35	19.35	0
10:37	19.35	19.35	19.35	19.35	0
10:36	19.35	19.35	19.35	19.35	0
10:35	19.35	19.35	19.35	19.35	0
10:34	19.35	19.35	19.35	19.35	0
10:33	19.35	19.35	19.35	19.35	1
10:32	19.3	19.3	19.3	19.3	15
10:31	19.35	19.35	19.35	19.35	0
10:30	19.35	19.35	19.35	19.35	0
10:29	19.35	19.35	19.35	19.35	0
10:28	19.35	19.35	19.35	19.35	0
10:27	19.35	19.35	19.35	19.35	0
10:26	19.35	19.35	19.35	19.35	0
10:25	19.35	19.35	19.35	19.35	0
10:24	19.35	19.35	19.35	19.35	0
10:23	19.35	19.35	19.35	19.35	0
10:22	19.35	19.35	19.35	19.35	0
10:21	19.35	19.35	19.35	19.35	0
10:20	19.35	19.35	19.35	19.35	10
10:19	19.4	19.4	19.4	19.4	0
10:18	19.4	19.4	19.4	19.4	0
10:17	19.4	19.4	19.4	19.4	0
10:16	19.4	19.4	19.4	19.4	0
10:15	19.4	19.4	19.4	19.4	0
10:14	19.4	19.4	19.4	19.4	0
10:13	19.4	19.4	19.4	19.4	1
10:12	19.4	19.4	19.4	19.4	9
10:11	19.3	19.3	19.3	19.3	0
10:10	19.3	19.3	19.3	19.3	24
10:09	19.35	19.35	19.35	19.35	0
10:08	19.35	19.35	19.35	19.35	0
10:07	19.35	19.35	19.35	19.35	0
10:06	19.35	19.35	19.35	19.35	1
10:05	19.35	19.35	19.35	19.35	0
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	0
10:02	19.35	19.35	19.35	19.35	24
10:01	19.45	19.45	19.45	19.45	0
10:00	19.45	19.45	19.45	19.45	0
09:59	19.45	19.45	19.45	19.45	0
09:58	19.45	19.45	19.45	19.45	0
09:57	19.45	19.45	19.45	19.45	27
09:56	19.25	19.25	19.25	19.25	0
09:55	19.25	19.25	19.25	19.25	0
09:54	19.25	19.25	19.25	19.25	0
09:53	19.25	19.25	19.25	19.25	0
09:52	19.25	19.25	19.25	19.25	0
09:51	19.25	19.25	19.25	19.25	0
09:50	19.25	19.25	19.25	19.25	0
09:49	19.25	19.25	19.25	19.25	0
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	11
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	5
09:43	19.35	19.35	19.35	19.35	38
09:42	19.4	19.4	19.4	19.4	0
09:41	19.4	19.4	19.4	19.4	0
09:40	19.4	19.4	19.4	19.4	0
09:39	19.4	19.4	19.4	19.4	0
09:38	19.4	19.4	19.4	19.4	0
09:37	19.4	19.4	19.4	19.4	0
09:36	19.4	19.4	19.4	19.4	0
09:35	19.4	19.4	19.4	19.4	0
09:34	19.4	19.4	19.4	19.4	6
09:33	19.4	19.4	19.4	19.4	0
09:32	19.4	19.4	19.4	19.4	0
09:31	19.4	19.4	19.4	19.4	0
09:30	19.4	19.4	19.4	19.4	0
09:29	19.4	19.4	19.4	19.4	0
09:28	19.4	19.4	19.4	19.4	26
09:27	19.4	19.4	19.4	19.4	20
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	3
09:23	19.4	19.4	19.4	19.4	0
09:22	19.4	19.4	19.4	19.4	18
09:21	19.4	19.45	19.45	19.4	16
09:20	19.5	19.5	19.5	19.5	9
09:19	19.5	19.5	19.5	19.5	14
09:18	19.65	19.6	19.65	19.6	5
09:17	19.6	19.6	19.6	19.6	8
09:16	19.65	19.65	19.65	19.65	2
09:15	19.6	19.6	19.6	19.6	6
09:14	19.55	19.55	19.55	19.55	8
09:13	19.55	19.6	19.6	19.55	5
09:12	19.6	19.6	19.6	19.6	9
09:11	19.65	19.6	19.65	19.6	15
09:10	19.7	19.7	19.7	19.7	0
09:09	19.7	19.75	19.75	19.7	15
09:08	19.75	19.7	19.75	19.7	44
09:07	19.7	19.6	19.7	19.6	33
09:06	19.55	19.35	19.55	19.35	13
09:05	19.4	19.5	19.55	19.35	34
09:04	19.5	19.6	19.6	19.5	60
09:03	19.4	19.4	19.4	19.4	0
09:02	19.4	19.3	19.4	19.3	30
09:01	19.15	19	19.15	19	144

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)