成交	20.25	昨收	21.90
漲跌	-1.65	開盤	21.65
漲跌幅	-7.53%	最高	21.90
買進	20.25	最低	20.25
賣出	20.30	單量	6
漲停價	24.05	總量	2061
跌停價	19.75	昨量	2214

委買價	委買量	委賣價	委賣量
20.25	26	20.30	4
20.20	77	20.35	2
20.15	5	20.45	1
20.10	32	20.50	5
20.05	26	20.55	7

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	107
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.35	20.35	20.35	45
13:24	20.4	20.4	20.4	20.4	0
13:23	20.4	20.4	20.4	20.4	0
13:22	20.4	20.4	20.4	20.4	0
13:21	20.4	20.4	20.4	20.4	91
13:20	20.5	20.5	20.5	20.5	0
13:19	20.5	20.5	20.5	20.5	0
13:18	20.5	20.5	20.5	20.5	0
13:17	20.5	20.5	20.5	20.5	0
13:16	20.5	20.5	20.5	20.5	0
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	0
13:13	20.5	20.5	20.5	20.5	51
13:12	20.4	20.4	20.4	20.4	0
13:11	20.4	20.4	20.4	20.4	0
13:10	20.4	20.4	20.4	20.4	0
13:09	20.4	20.4	20.4	20.4	0
13:08	20.4	20.4	20.4	20.4	0
13:07	20.4	20.4	20.4	20.4	0
13:06	20.4	20.4	20.4	20.4	0
13:05	20.4	20.4	20.4	20.4	0
13:04	20.4	20.4	20.4	20.4	11
13:03	20.35	20.35	20.35	20.35	0
13:02	20.35	20.35	20.35	20.35	0
13:01	20.35	20.35	20.35	20.35	1
13:00	20.35	20.4	20.4	20.35	17
12:59	20.4	20.4	20.4	20.4	3
12:58	20.45	20.45	20.45	20.45	0
12:57	20.45	20.45	20.45	20.45	0
12:56	20.45	20.45	20.45	20.45	0
12:55	20.45	20.45	20.45	20.45	9
12:54	20.55	20.55	20.55	20.55	0
12:53	20.55	20.55	20.55	20.55	1
12:52	20.55	20.55	20.55	20.55	2
12:51	20.5	20.5	20.5	20.5	0
12:50	20.5	20.5	20.5	20.5	12
12:49	20.55	20.6	20.6	20.55	7
12:48	20.7	20.7	20.7	20.7	0
12:47	20.7	20.7	20.7	20.7	0
12:46	20.7	20.7	20.7	20.7	0
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.45	20.7	20.45	6
12:43	20.45	20.45	20.45	20.45	7
12:42	20.45	20.45	20.45	20.45	42
12:41	20.55	20.6	20.6	20.55	11
12:40	20.6	20.6	20.6	20.6	0
12:39	20.6	20.6	20.6	20.6	0
12:38	20.6	20.6	20.6	20.6	13
12:37	20.7	20.7	20.7	20.7	23
12:36	20.65	20.65	20.65	20.65	0
12:35	20.65	20.65	20.65	20.65	0
12:34	20.65	20.65	20.65	20.65	0
12:33	20.65	20.65	20.65	20.65	0
12:32	20.65	20.65	20.65	20.65	0
12:31	20.65	20.65	20.65	20.65	0
12:30	20.65	20.65	20.65	20.65	0
12:29	20.65	20.65	20.65	20.65	14
12:28	20.7	20.65	20.7	20.65	8
12:27	20.65	20.65	20.65	20.65	0
12:26	20.65	20.65	20.65	20.65	0
12:25	20.65	20.65	20.65	20.65	0
12:24	20.65	20.65	20.65	20.65	16
12:23	20.65	20.65	20.65	20.65	1
12:22	20.6	20.6	20.6	20.6	0
12:21	20.6	20.6	20.6	20.6	6
12:20	20.6	20.6	20.6	20.6	1
12:19	20.6	20.6	20.6	20.6	6
12:18	20.6	20.55	20.6	20.55	3
12:17	20.65	20.55	20.65	20.55	5
12:16	20.55	20.55	20.55	20.55	0
12:15	20.55	20.55	20.55	20.55	0
12:14	20.55	20.75	20.75	20.55	3
12:13	20.85	20.85	20.85	20.85	0
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	20
12:08	20.35	20.35	20.35	20.35	0
12:07	20.35	20.2	20.35	20.2	78
12:06	20.25	20.6	20.6	20.25	107
12:05	20.5	20.5	20.5	20.5	13
12:04	20.4	20.85	20.85	20.35	421
12:03	20.85	20.85	20.85	20.85	0
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	2
11:59	20.9	20.9	20.9	20.9	2
11:58	20.9	20.9	20.9	20.9	16
11:57	20.8	20.8	20.8	20.8	0
11:56	20.8	20.8	20.8	20.8	6
11:55	20.8	20.8	20.8	20.8	10
11:54	20.9	20.9	20.9	20.9	5
11:53	20.9	20.9	20.9	20.9	0
11:52	20.9	20.9	20.9	20.9	0
11:51	20.9	20.9	20.9	20.9	0
11:50	20.9	20.9	20.9	20.9	2
11:49	20.9	20.9	20.9	20.9	0
11:48	20.9	20.9	20.9	20.9	6
11:47	20.85	20.85	20.85	20.85	0
11:46	20.85	20.85	20.85	20.85	0
11:45	20.85	20.85	20.85	20.85	0
11:44	20.85	20.85	20.85	20.85	0
11:43	20.85	20.85	20.85	20.85	0
11:42	20.85	20.85	20.85	20.85	1
11:41	20.9	20.9	20.9	20.9	1
11:40	21	21	21	21	27
11:39	21.05	21.05	21.05	21.05	0
11:38	21.05	21.05	21.05	21.05	0
11:37	21.05	21.05	21.05	21.05	1
11:36	21.05	21.05	21.05	21.05	0
11:35	21.05	21.05	21.05	21.05	0
11:34	21.05	21.05	21.05	21.05	2
11:33	21	21	21	21	0
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	12
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	17
11:22	21	21	21	21	0
11:21	21	21	21	21	24
11:20	20.7	20.7	20.7	20.7	0
11:19	20.7	20.7	20.7	20.7	0
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	0
11:16	20.7	20.7	20.7	20.7	0
11:15	20.7	20.7	20.7	20.7	0
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	14
11:12	20.8	20.8	20.8	20.8	0
11:11	20.8	20.8	20.8	20.8	108
11:10	21	21	21	21	0
11:09	21	21	21	21	36
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	28
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	0
10:55	21.1	21.1	21.1	21.1	5
10:54	21.1	21.1	21.1	21.1	12
10:53	21.15	21.15	21.15	21.15	0
10:52	21.15	21.15	21.15	21.15	0
10:51	21.15	21.15	21.15	21.15	0
10:50	21.15	21.15	21.15	21.15	0
10:49	21.15	21.15	21.15	21.15	44
10:48	21.3	21.3	21.3	21.3	0
10:47	21.3	21.3	21.3	21.3	0
10:46	21.3	21.3	21.3	21.3	0
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	1
10:43	21.25	21.25	21.25	21.25	0
10:42	21.25	21.25	21.25	21.25	1
10:41	21.25	21.25	21.25	21.25	0
10:40	21.25	21.25	21.25	21.25	12
10:39	21.35	21.35	21.35	21.35	0
10:38	21.35	21.35	21.35	21.35	0
10:37	21.35	21.35	21.35	21.35	0
10:36	21.35	21.35	21.35	21.35	0
10:35	21.35	21.35	21.35	21.35	43
10:34	21.4	21.4	21.4	21.4	0
10:33	21.4	21.4	21.4	21.4	0
10:32	21.4	21.4	21.4	21.4	0
10:31	21.4	21.4	21.4	21.4	0
10:30	21.4	21.4	21.4	21.4	0
10:29	21.4	21.4	21.4	21.4	0
10:28	21.4	21.4	21.4	21.4	0
10:27	21.4	21.4	21.4	21.4	0
10:26	21.4	21.4	21.4	21.4	22
10:25	21.25	21.25	21.25	21.25	7
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.25	21.25	21.25	3
10:22	21.3	21.3	21.3	21.3	0
10:21	21.3	21.3	21.3	21.3	58
10:20	21.55	21.55	21.55	21.55	0
10:19	21.55	21.55	21.55	21.55	0
10:18	21.55	21.55	21.55	21.55	0
10:17	21.55	21.55	21.55	21.55	0
10:16	21.55	21.55	21.55	21.55	2
10:15	21.45	21.45	21.45	21.45	73
10:14	21.5	21.5	21.5	21.5	0
10:13	21.5	21.5	21.5	21.5	0
10:12	21.5	21.5	21.5	21.5	0
10:11	21.5	21.5	21.5	21.5	0
10:10	21.5	21.5	21.5	21.5	0
10:09	21.5	21.5	21.5	21.5	0
10:08	21.5	21.5	21.5	21.5	0
10:07	21.5	21.5	21.5	21.5	0
10:06	21.5	21.5	21.5	21.5	0
10:05	21.5	21.5	21.5	21.5	0
10:04	21.5	21.5	21.5	21.5	0
10:03	21.5	21.5	21.5	21.5	0
10:02	21.5	21.5	21.5	21.5	0
10:01	21.5	21.5	21.5	21.5	0
10:00	21.5	21.5	21.5	21.5	0
09:59	21.5	21.5	21.5	21.5	0
09:58	21.5	21.5	21.5	21.5	0
09:57	21.5	21.5	21.5	21.5	0
09:56	21.5	21.5	21.5	21.5	0
09:55	21.5	21.5	21.5	21.5	0
09:54	21.5	21.5	21.5	21.5	0
09:53	21.5	21.5	21.5	21.5	0
09:52	21.5	21.5	21.5	21.5	0
09:51	21.5	21.5	21.5	21.5	0
09:50	21.5	21.5	21.5	21.5	0
09:49	21.5	21.5	21.5	21.5	0
09:48	21.5	21.5	21.5	21.5	38
09:47	21.65	21.65	21.65	21.65	0
09:46	21.65	21.65	21.65	21.65	0
09:45	21.65	21.65	21.65	21.65	0
09:44	21.65	21.65	21.65	21.65	0
09:43	21.65	21.65	21.65	21.65	1
09:42	21.65	21.65	21.65	21.65	9
09:41	21.7	21.7	21.7	21.7	0
09:40	21.7	21.7	21.7	21.7	0
09:39	21.7	21.7	21.7	21.7	0
09:38	21.7	21.7	21.7	21.7	0
09:37	21.7	21.7	21.7	21.7	16
09:36	21.85	21.85	21.85	21.85	0
09:35	21.85	21.85	21.85	21.85	0
09:34	21.85	21.85	21.85	21.85	0
09:33	21.85	21.85	21.85	21.85	0
09:32	21.85	21.85	21.85	21.85	0
09:31	21.85	21.85	21.85	21.85	0
09:30	21.85	21.85	21.85	21.85	13
09:29	21.85	21.7	21.85	21.7	10
09:28	21.65	21.65	21.65	21.65	2
09:27	21.65	21.7	21.7	21.65	4
09:26	21.65	21.65	21.65	21.65	5
09:25	21.7	21.7	21.7	21.7	3
09:24	21.7	21.7	21.7	21.7	0
09:23	21.7	21.7	21.7	21.7	0
09:22	21.7	21.7	21.7	21.7	12
09:21	21.6	21.6	21.6	21.6	0
09:20	21.6	21.6	21.6	21.6	0
09:19	21.6	21.6	21.6	21.6	0
09:18	21.6	21.6	21.6	21.6	0
09:17	21.6	21.6	21.6	21.6	30
09:16	21.4	21.4	21.4	21.4	0
09:15	21.4	21.4	21.4	21.4	0
09:14	21.4	21.4	21.4	21.4	0
09:13	21.4	21.4	21.4	21.4	0
09:12	21.4	21.4	21.4	21.4	0
09:11	21.4	21.4	21.4	21.4	0
09:10	21.4	21.4	21.4	21.4	105
09:09	21.4	21.4	21.4	21.4	0
09:08	21.4	21.4	21.4	21.4	0
09:07	21.4	21.55	21.55	21.4	41
09:06	21.65	21.65	21.65	21.65	0
09:05	21.65	21.65	21.65	21.65	0
09:04	21.65	21.65	21.65	21.65	0
09:03	21.65	21.65	21.65	21.65	0
09:02	21.65	21.65	21.65	21.65	0
09:01	21.65	21.65	21.65	21.65	8

指數	44571.76	昨收	46255.26
漲跌	-1683.50	高點	46188.60
漲跌幅	-3.64	低點	44463.15
成交金額	15533.16億	成交張數	16423121(張)
5日均價	46721.24	5日均量	15786833(張)
10日均價	45800.83	10日均量	14298439(張)
30日均價	44166.28	30日均量	15537657(張)

上櫃

指數	415.26	昨收	439.84
漲跌	-24.58	高點	438.84
漲跌幅	-5.59	低點	414.87
成交金額	2642.73億	成交張數	2770166(張)
5日均價	444.66	5日均量	2615128(張)
10日均價	434.31	10日均量	2484131(張)
30日均價	428.55	30日均量	2728841(張)