成交	17.60	昨收	17.75
漲跌	-0.15	開盤	17.75
漲跌幅	-0.85%	最高	18.15
買進	17.50	最低	17.20
賣出	17.60	單量	1
漲停價	19.50	總量	561
跌停價	16.00	昨量	2563

委買價	委買量	委賣價	委賣量
17.50	2	17.60	1
17.45	1	17.65	3
17.40	6	17.70	5
17.35	4	17.80	1
17.30	10	17.90	8

時間	成交	開	高	低	量
13:30	17.6	17.6	17.6	17.6	47
13:29	17.5	17.5	17.5	17.5	0
13:28	17.5	17.5	17.5	17.5	0
13:27	17.5	17.5	17.5	17.5	0
13:26	17.5	17.5	17.5	17.5	0
13:25	17.5	17.5	17.5	17.5	0
13:24	17.5	17.5	17.5	17.5	1
13:23	17.55	17.55	17.55	17.55	0
13:22	17.55	17.45	17.55	17.4	7
13:21	17.45	17.45	17.45	17.45	0
13:20	17.45	17.45	17.45	17.45	3
13:19	17.5	17.5	17.5	17.5	2
13:18	17.5	17.5	17.5	17.5	0
13:17	17.5	17.5	17.5	17.5	0
13:16	17.5	17.5	17.5	17.5	0
13:15	17.5	17.5	17.5	17.5	1
13:14	17.5	17.5	17.5	17.5	1
13:13	17.5	17.5	17.5	17.5	0
13:12	17.5	17.5	17.5	17.5	3
13:11	17.5	17.55	17.55	17.5	14
13:10	17.5	17.5	17.5	17.5	0
13:09	17.5	17.5	17.5	17.5	0
13:08	17.5	17.5	17.5	17.5	0
13:07	17.5	17.5	17.5	17.5	3
13:06	17.5	17.5	17.5	17.5	0
13:05	17.5	17.5	17.5	17.5	0
13:04	17.5	17.45	17.5	17.45	13
13:03	17.5	17.5	17.5	17.5	0
13:02	17.5	17.5	17.5	17.5	0
13:01	17.5	17.5	17.5	17.5	0
13:00	17.5	17.5	17.5	17.5	0
12:59	17.5	17.5	17.5	17.5	2
12:58	17.5	17.5	17.5	17.5	3
12:57	17.5	17.5	17.5	17.5	1
12:56	17.5	17.5	17.5	17.5	0
12:55	17.5	17.5	17.5	17.5	4
12:54	17.5	17.5	17.5	17.5	0
12:53	17.5	17.5	17.5	17.5	0
12:52	17.5	17.5	17.5	17.5	0
12:51	17.5	17.5	17.5	17.5	1
12:50	17.5	17.5	17.5	17.5	1
12:49	17.5	17.5	17.5	17.5	0
12:48	17.5	17.5	17.5	17.5	0
12:47	17.5	17.5	17.5	17.5	1
12:46	17.45	17.45	17.45	17.45	3
12:45	17.5	17.5	17.5	17.5	0
12:44	17.5	17.5	17.5	17.5	0
12:43	17.5	17.5	17.5	17.5	0
12:42	17.5	17.5	17.5	17.5	0
12:41	17.5	17.5	17.5	17.5	7
12:40	17.5	17.5	17.5	17.5	0
12:39	17.5	17.5	17.5	17.5	0
12:38	17.5	17.5	17.5	17.5	0
12:37	17.5	17.5	17.5	17.5	1
12:36	17.55	17.55	17.55	17.55	0
12:35	17.55	17.55	17.55	17.55	0
12:34	17.55	17.55	17.55	17.55	2
12:33	17.55	17.55	17.55	17.55	0
12:32	17.55	17.55	17.55	17.55	0
12:31	17.55	17.55	17.55	17.55	0
12:30	17.55	17.55	17.55	17.55	0
12:29	17.55	17.5	17.55	17.5	7
12:28	17.4	17.4	17.4	17.4	1
12:27	17.35	17.35	17.35	17.35	0
12:26	17.35	17.35	17.35	17.35	0
12:25	17.35	17.35	17.35	17.35	0
12:24	17.35	17.35	17.35	17.35	0
12:23	17.35	17.35	17.35	17.35	0
12:22	17.35	17.35	17.35	17.35	0
12:21	17.35	17.35	17.35	17.35	1
12:20	17.35	17.35	17.35	17.35	1
12:19	17.35	17.4	17.4	17.35	4
12:18	17.5	17.5	17.5	17.5	0
12:17	17.5	17.5	17.5	17.5	0
12:16	17.5	17.5	17.5	17.5	0
12:15	17.5	17.5	17.5	17.5	0
12:14	17.5	17.5	17.5	17.5	0
12:13	17.5	17.5	17.5	17.5	0
12:12	17.5	17.5	17.5	17.5	0
12:11	17.5	17.5	17.5	17.5	0
12:10	17.5	17.5	17.5	17.5	0
12:09	17.5	17.5	17.5	17.5	0
12:08	17.5	17.5	17.5	17.5	1
12:07	17.5	17.5	17.5	17.5	0
12:06	17.5	17.5	17.5	17.5	0
12:05	17.5	17.5	17.5	17.5	0
12:04	17.5	17.5	17.5	17.5	0
12:03	17.5	17.5	17.5	17.5	0
12:02	17.5	17.5	17.5	17.5	0
12:01	17.5	17.5	17.5	17.5	0
12:00	17.5	17.5	17.5	17.5	0
11:59	17.5	17.5	17.5	17.5	0
11:58	17.5	17.5	17.5	17.5	0
11:57	17.5	17.5	17.5	17.5	0
11:56	17.5	17.4	17.5	17.4	11
11:55	17.4	17.4	17.4	17.4	0
11:54	17.4	17.4	17.4	17.4	0
11:53	17.4	17.4	17.4	17.4	0
11:52	17.4	17.4	17.4	17.4	0
11:51	17.4	17.4	17.4	17.4	5
11:50	17.45	17.45	17.45	17.45	0
11:49	17.45	17.45	17.45	17.45	0
11:48	17.45	17.45	17.45	17.45	1
11:47	17.4	17.4	17.4	17.4	0
11:46	17.4	17.4	17.4	17.4	0
11:45	17.4	17.4	17.4	17.4	0
11:44	17.4	17.4	17.4	17.4	0
11:43	17.4	17.4	17.4	17.4	0
11:42	17.4	17.4	17.4	17.4	0
11:41	17.4	17.4	17.4	17.4	0
11:40	17.4	17.4	17.4	17.4	2
11:39	17.5	17.5	17.5	17.5	0
11:38	17.5	17.5	17.5	17.5	0
11:37	17.5	17.5	17.5	17.5	0
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	0
11:34	17.5	17.5	17.5	17.5	0
11:33	17.5	17.5	17.5	17.5	0
11:32	17.5	17.5	17.5	17.5	1
11:31	17.5	17.5	17.5	17.5	0
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	0
11:28	17.5	17.5	17.5	17.5	6
11:27	17.45	17.45	17.45	17.45	0
11:26	17.45	17.45	17.45	17.45	0
11:25	17.45	17.45	17.45	17.45	0
11:24	17.45	17.45	17.45	17.45	0
11:23	17.45	17.45	17.45	17.45	0
11:22	17.45	17.45	17.45	17.45	0
11:21	17.45	17.45	17.45	17.45	0
11:20	17.45	17.45	17.45	17.45	0
11:19	17.45	17.45	17.45	17.45	1
11:18	17.4	17.4	17.4	17.4	0
11:17	17.4	17.4	17.4	17.4	0
11:16	17.4	17.4	17.4	17.4	5
11:15	17.4	17.4	17.4	17.4	0
11:14	17.4	17.4	17.4	17.4	1
11:13	17.35	17.35	17.35	17.35	0
11:12	17.35	17.35	17.35	17.35	0
11:11	17.35	17.35	17.35	17.35	3
11:10	17.4	17.4	17.4	17.4	0
11:09	17.4	17.4	17.4	17.4	0
11:08	17.4	17.4	17.4	17.4	0
11:07	17.4	17.4	17.4	17.4	0
11:06	17.4	17.4	17.4	17.4	0
11:05	17.4	17.4	17.4	17.4	0
11:04	17.4	17.4	17.4	17.4	1
11:03	17.35	17.35	17.35	17.35	0
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	2
10:58	17.45	17.45	17.45	17.45	1
10:57	17.4	17.4	17.4	17.4	0
10:56	17.4	17.4	17.4	17.4	0
10:55	17.4	17.4	17.4	17.4	1
10:54	17.4	17.4	17.4	17.4	0
10:53	17.4	17.4	17.4	17.4	0
10:52	17.4	17.4	17.4	17.4	0
10:51	17.4	17.4	17.4	17.4	0
10:50	17.4	17.4	17.4	17.4	0
10:49	17.4	17.4	17.4	17.4	1
10:48	17.4	17.4	17.4	17.4	0
10:47	17.4	17.4	17.4	17.4	0
10:46	17.4	17.4	17.4	17.4	0
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	1
10:41	17.35	17.35	17.35	17.35	1
10:40	17.3	17.35	17.35	17.3	12
10:39	17.4	17.45	17.45	17.4	13
10:38	17.45	17.45	17.45	17.45	1
10:37	17.5	17.5	17.5	17.5	2
10:36	17.5	17.5	17.5	17.5	0
10:35	17.5	17.5	17.5	17.5	1
10:34	17.55	17.55	17.55	17.55	0
10:33	17.55	17.55	17.55	17.55	0
10:32	17.55	17.55	17.55	17.55	0
10:31	17.55	17.55	17.55	17.55	0
10:30	17.55	17.55	17.55	17.55	4
10:29	17.6	17.6	17.6	17.6	5
10:28	17.7	17.7	17.7	17.7	0
10:27	17.7	17.7	17.7	17.7	0
10:26	17.7	17.7	17.7	17.7	0
10:25	17.7	17.7	17.7	17.7	0
10:24	17.7	17.7	17.7	17.7	0
10:23	17.7	17.7	17.7	17.7	0
10:22	17.7	17.7	17.7	17.7	0
10:21	17.7	17.7	17.7	17.7	0
10:20	17.7	17.7	17.7	17.7	0
10:19	17.7	17.7	17.7	17.7	0
10:18	17.7	17.7	17.7	17.7	0
10:17	17.7	17.7	17.7	17.7	1
10:16	17.65	17.65	17.65	17.65	0
10:15	17.65	17.65	17.65	17.65	1
10:14	17.65	17.6	17.65	17.6	4
10:13	17.5	17.5	17.5	17.5	0
10:12	17.5	17.5	17.5	17.5	5
10:11	17.55	17.6	17.6	17.55	9
10:10	17.6	17.6	17.6	17.6	1
10:09	17.6	17.6	17.6	17.6	0
10:08	17.6	17.6	17.6	17.6	1
10:07	17.6	17.6	17.6	17.6	0
10:06	17.6	17.6	17.6	17.6	0
10:05	17.6	17.6	17.6	17.6	1
10:04	17.6	17.6	17.6	17.6	0
10:03	17.6	17.6	17.6	17.6	0
10:02	17.6	17.6	17.6	17.6	0
10:01	17.6	17.75	17.75	17.6	5
10:00	17.75	17.75	17.75	17.75	0
09:59	17.75	17.75	17.75	17.75	0
09:58	17.75	17.75	17.75	17.75	0
09:57	17.75	17.75	17.75	17.75	0
09:56	17.75	17.75	17.75	17.75	4
09:55	17.75	17.75	17.75	17.75	2
09:54	17.8	17.8	17.8	17.8	0
09:53	17.8	17.8	17.8	17.8	0
09:52	17.8	17.8	17.8	17.8	1
09:51	17.8	17.85	17.85	17.8	4
09:50	17.85	17.8	17.85	17.8	5
09:49	17.8	17.8	17.8	17.8	0
09:48	17.8	17.8	17.8	17.8	1
09:47	17.8	17.8	17.8	17.8	2
09:46	17.8	17.8	17.8	17.8	0
09:45	17.8	17.8	17.8	17.8	1
09:44	17.8	17.8	17.8	17.8	2
09:43	17.8	17.85	17.85	17.8	3
09:42	17.85	17.95	17.95	17.85	6
09:41	17.95	18.15	18.15	17.95	5
09:40	18.15	18	18.15	17.95	20
09:39	17.95	17.75	17.95	17.75	10
09:38	17.75	17.65	17.75	17.65	5
09:37	17.6	17.55	17.6	17.55	3
09:36	17.45	17.45	17.45	17.45	1
09:35	17.5	17.5	17.5	17.5	3
09:34	17.4	17.4	17.4	17.4	0
09:33	17.4	17.4	17.4	17.4	0
09:32	17.4	17.4	17.4	17.4	2
09:31	17.35	17.35	17.35	17.35	3
09:30	17.4	17.4	17.4	17.4	2
09:29	17.4	17.4	17.4	17.4	1
09:28	17.4	17.4	17.4	17.4	1
09:27	17.4	17.4	17.4	17.4	0
09:26	17.4	17.4	17.4	17.4	3
09:25	17.5	17.5	17.5	17.5	0
09:24	17.5	17.5	17.5	17.5	16
09:23	17.5	17.5	17.5	17.5	1
09:22	17.6	17.6	17.6	17.6	1
09:21	17.5	17.5	17.5	17.5	5
09:20	17.5	17.5	17.5	17.5	0
09:19	17.5	17.4	17.5	17.4	5
09:18	17.3	17.3	17.3	17.3	1
09:17	17.3	17.5	17.5	17.3	5
09:16	17.35	17.35	17.35	17.3	29
09:15	17.45	17.5	17.5	17.45	3
09:14	17.55	17.5	17.55	17.5	7
09:13	17.55	17.55	17.55	17.55	1
09:12	17.55	17.6	17.6	17.55	13
09:11	17.55	17.55	17.55	17.55	2
09:10	17.7	17.5	17.75	17.5	33
09:09	17.45	17.4	17.45	17.4	3
09:08	17.2	17.2	17.2	17.2	0
09:07	17.2	17.2	17.2	17.2	14
09:06	17.2	17.3	17.4	17.2	23
09:05	17.3	17.4	17.4	17.3	9
09:04	17.45	17.45	17.45	17.45	1
09:03	17.5	17.55	17.55	17.5	13
09:02	17.5	17.5	17.5	17.5	1
09:01	17.5	17.75	17.75	17.5	39

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)