成交	449.00	昨收	472.00
漲跌	-23.00	開盤	462.50
漲跌幅	-4.87%	最高	464.50
買進	449.00	最低	442.00
賣出	449.50	單量	37
漲停價	519.00	總量	14263
跌停價	425.00	昨量	17555

委買價	委買量	委賣價	委賣量
449.00	4	449.50	30
448.50	18	450.00	66
448.00	46	450.50	25
447.50	16	451.00	23
447.00	20	451.50	45

時間	成交	開	高	低	量
13:30	449	449	449	449	726
13:29	450	450	450	450	0
13:28	450	450	450	450	0
13:27	450	450	450	450	0
13:26	450	450	450	450	0
13:25	450	451.5	451.5	450	157
13:24	452	452.5	452.5	451	144
13:23	452.5	452	452.5	452	56
13:22	452.5	452.5	452.5	452	63
13:21	452.5	453	453	452.5	62
13:20	452.5	452.5	453	452	45
13:19	452.5	452	453	452	41
13:18	452	453.5	454	452	102
13:17	453.5	453.5	454	453.5	27
13:16	454	453	454.5	453	117
13:15	453.5	452	453.5	452	99
13:14	452	452.5	452.5	452	41
13:13	452.5	452.5	453	452	35
13:12	452	451	452.5	451	79
13:11	451.5	451	451.5	451	32
13:10	451	451.5	451.5	451	20
13:09	452	450.5	452	450.5	106
13:08	450	450	450.5	450	20
13:07	450.5	450.5	450.5	450.5	21
13:06	450.5	451	451	450.5	51
13:05	451.5	451.5	451.5	451	31
13:04	451.5	451	452	451	42
13:03	451	450.5	451	450.5	48
13:02	450.5	452	452	450.5	64
13:01	452	451.5	452.5	451.5	61
13:00	451.5	451.5	452	451.5	47
12:59	452	454	454	452	68
12:58	454.5	453	455	452	232
12:57	453	452	454	451.5	243
12:56	452	450	453	449.5	333
12:55	449.5	446.5	450	446.5	358
12:54	446.5	446	446.5	446	81
12:53	445.5	445.5	446	445.5	5
12:52	446	445.5	446	445.5	13
12:51	445.5	445.5	446	445.5	15
12:50	445.5	445.5	445.5	445.5	10
12:49	445.5	445.5	445.5	445	14
12:48	445.5	446	446	445.5	10
12:47	446	445.5	446	445.5	18
12:46	445.5	445.5	446	445.5	28
12:45	445.5	445.5	445.5	445.5	3
12:44	445.5	445.5	445.5	445.5	4
12:43	445.5	445.5	446	445.5	28
12:42	445	445	445	445	9
12:41	445	445	445	445	9
12:40	444.5	445	445	444.5	24
12:39	445	445	445	445	13
12:38	445	444.5	445	444.5	7
12:37	444.5	444.5	445	444.5	8
12:36	445	444.5	445	444.5	12
12:35	444.5	444.5	444.5	444.5	1
12:34	444.5	444.5	444.5	444.5	9
12:33	444.5	445	445	444.5	5
12:32	445	445	445	445	10
12:31	445.5	445.5	445.5	445.5	7
12:30	445.5	444.5	445.5	444.5	35
12:29	444.5	444.5	444.5	444.5	12
12:28	444.5	444	444.5	444	9
12:27	444.5	444.5	444.5	444.5	7
12:26	444.5	444.5	444.5	444	21
12:25	444.5	444.5	444.5	444.5	8
12:24	444.5	444.5	444.5	444	5
12:23	444	444.5	444.5	444	9
12:22	444.5	444.5	445	444.5	6
12:21	444.5	444.5	445	444.5	5
12:20	444.5	444.5	444.5	444.5	10
12:19	444.5	444.5	444.5	444.5	7
12:18	444.5	444.5	444.5	444.5	11
12:17	444.5	444.5	444.5	444	64
12:16	444	444	444.5	444	10
12:15	444	445	445	444	107
12:14	445	445	445.5	445	7
12:13	445	445	445	445	1
12:12	445	445	445.5	445	11
12:11	445.5	445.5	445.5	445	6
12:10	445	445	445	445	1
12:09	445	445	445.5	445	9
12:08	445.5	445.5	445.5	445	13
12:07	445.5	445.5	445.5	445.5	2
12:06	445.5	445	445.5	445	36
12:05	445.5	445.5	445.5	445	4
12:04	445.5	445.5	446	445.5	4
12:03	445.5	445.5	446	445.5	12
12:02	445.5	446	446	445.5	30
12:01	446	446.5	446.5	446	7
12:00	446.5	446	446.5	446	2
11:59	446	446	446	446	4
11:58	446	446	446	446	9
11:57	446.5	446	446.5	446	4
11:56	446	446	446	446	5
11:55	446	446.5	446.5	446	8
11:54	446.5	446	446.5	445.5	6
11:53	446	445.5	446	445.5	12
11:52	445.5	445.5	445.5	445.5	1
11:51	446	446	446	446	12
11:50	446	445.5	446	445.5	23
11:49	445.5	445	445.5	445	13
11:48	445.5	445.5	445.5	445.5	2
11:47	445	445.5	445.5	445	3
11:46	445.5	445	445.5	445	3
11:45	445.5	445	445.5	445	18
11:44	445.5	445.5	445.5	445.5	4
11:43	445	445.5	446	444.5	19
11:42	445.5	445	445.5	445	25
11:41	444.5	444.5	444.5	444.5	3
11:40	444.5	444.5	445	444.5	3
11:39	444.5	444.5	445	444.5	5
11:38	444.5	444.5	444.5	444.5	2
11:37	444.5	444.5	444.5	444.5	13
11:36	444.5	444.5	445	444	42
11:35	444.5	444.5	444.5	444.5	6
11:34	444.5	444.5	444.5	444.5	10
11:33	444.5	444.5	445	444.5	18
11:32	444.5	444.5	444.5	444.5	34
11:31	444	445	445	444	55
11:30	445	445.5	445.5	445	80
11:29	445	445	445	445	1
11:28	445	445.5	445.5	445	16
11:27	445.5	445.5	445.5	445	66
11:26	446	446	446	446	4
11:25	446	446	446	446	0
11:24	446	446.5	446.5	446	27
11:23	446.5	446.5	446.5	446.5	1
11:22	446.5	446.5	446.5	446.5	2
11:21	446.5	446.5	446.5	446.5	3
11:20	446.5	445	446.5	445	17
11:19	445	446	446	445	11
11:18	445.5	445.5	446	445.5	5
11:17	446	446	446	445.5	20
11:16	446	446	446	446	6
11:15	446	446	446	446	9
11:14	446	446	446.5	446	10
11:13	445.5	446	446.5	445.5	22
11:12	446	446	446	446	11
11:11	446	446	446	446	8
11:10	446.5	446	446.5	446	18
11:09	446	446.5	446.5	446	27
11:08	446.5	447	447	446.5	18
11:07	447	447	447	447	2
11:06	447	447	447	447	8
11:05	447	447	447	447	4
11:04	447	447	447	446.5	18
11:03	447.5	447.5	447.5	447.5	1
11:02	447	447	447	446.5	30
11:01	447.5	447.5	447.5	447.5	11
11:00	447.5	447.5	447.5	447.5	6
10:59	447	447	447	447	8
10:58	446.5	446.5	446.5	446.5	2
10:57	446.5	446.5	447	446	15
10:56	446.5	446.5	446.5	446.5	6
10:55	446	446	446	446	15
10:54	445.5	444.5	445.5	444.5	24
10:53	445	445	445	444	83
10:52	445	447	447	445	147
10:51	447	446.5	447	446.5	6
10:50	446	446	446	445	68
10:49	446	446.5	446.5	445.5	102
10:48	446.5	448	448.5	446	104
10:47	448.5	448	448.5	448	13
10:46	448	447.5	448	447.5	8
10:45	447.5	447.5	448	447.5	20
10:44	447.5	449	449	447	118
10:43	449	449.5	449.5	448.5	76
10:42	449.5	450	450.5	449.5	54
10:41	450.5	451.5	451.5	450.5	34
10:40	451	451.5	451.5	451	3
10:39	451.5	451.5	451.5	451.5	21
10:38	452	452	452	451.5	8
10:37	452	453	453	452	55
10:36	453	452.5	453	452.5	46
10:35	452.5	452	452.5	452	23
10:34	452.5	452.5	452.5	452	69
10:33	453	452	453	452	148
10:32	451.5	451	451.5	450.5	28
10:31	450.5	450	450.5	450	15
10:30	450	450	450	450	10
10:29	449.5	449.5	449.5	449.5	4
10:28	450	451	451	450	37
10:27	451	450.5	451	450.5	38
10:26	450.5	448.5	450.5	448.5	116
10:25	449	449	449	449	3
10:24	449	449	449	449	15
10:23	449	448.5	449	448.5	3
10:22	448.5	448.5	448.5	448.5	6
10:21	448.5	448.5	448.5	448.5	6
10:20	448.5	448.5	448.5	448.5	10
10:19	448.5	448.5	448.5	448.5	58
10:18	448.5	448.5	448.5	448.5	25
10:17	448.5	449	449	448.5	6
10:16	449	449	449	449	6
10:15	449	449	449	449	6
10:14	449	449	449	449	26
10:13	449	449	449	449	13
10:12	449.5	449.5	449.5	449.5	0
10:11	449.5	449.5	449.5	449.5	23
10:10	449.5	449	450	449	23
10:09	448.5	449	449	448.5	11
10:08	449	448.5	449	448.5	99
10:07	449	450	450	448.5	78
10:06	450	449.5	450	449.5	32
10:05	449.5	449	449.5	449	16
10:04	449	449	449	449	34
10:03	449.5	449	449.5	449	14
10:02	449	449.5	449.5	449	23
10:01	450	448	450	448	77
10:00	448	448	448	448	27
09:59	448	447.5	448	447.5	9
09:58	447.5	447.5	447.5	447	22
09:57	448	448	448	448	32
09:56	448	448	448	448	6
09:55	448	448	448	448	3
09:54	447.5	448.5	448.5	447.5	36
09:53	448.5	447	448.5	447	38
09:52	446.5	446.5	446.5	446	21
09:51	446.5	446.5	446.5	446.5	16
09:50	446	445.5	446	445.5	6
09:49	445.5	445.5	445.5	445.5	73
09:48	446.5	447	447	446.5	65
09:47	447.5	447.5	447.5	447.5	27
09:46	447.5	447.5	447.5	447.5	2
09:45	447.5	448.5	449	447.5	110
09:44	448	447.5	448	447.5	50
09:43	447.5	446.5	447.5	446.5	48
09:42	446	446	446	446	6
09:41	446	446	446	446	13
09:40	446.5	446	446.5	445.5	50
09:39	445.5	446	446	445.5	25
09:38	446	446	446	446	16
09:37	446	446	446	445.5	49
09:36	446	446.5	446.5	446	40
09:35	446.5	446.5	446.5	446	26
09:34	446.5	446	446.5	446	31
09:33	446	446.5	446.5	446	44
09:32	447.5	447	448.5	447	95
09:31	447	444.5	447	444	65
09:30	444.5	444	444.5	444	58
09:29	444	445.5	445.5	444	215
09:28	446	446	446	445	41
09:27	445.5	446	446	445.5	50
09:26	445.5	446	446	445.5	72
09:25	446	445.5	446	445.5	40
09:24	445	446	446	445	70
09:23	446	446.5	446.5	445.5	84
09:22	446	446.5	447	446	35
09:21	446	445.5	446	445.5	42
09:20	445.5	448	448	445	154
09:19	448	447	448	447	56
09:18	447	446	447	446	28
09:17	446.5	447	447.5	446	51
09:16	447	448.5	449	446.5	126
09:15	449	445	449	444.5	201
09:14	445	445.5	446	444.5	136
09:13	445	444	447	443.5	199
09:12	444	447	447	443.5	552
09:11	447.5	449.5	449.5	447	324
09:10	450	450	450	448.5	145
09:09	450	449	450	449	90
09:08	449	450.5	451	448.5	337
09:07	450.5	450	450.5	449.5	245
09:06	449.5	454.5	454.5	448.5	588
09:05	454.5	458	458	453.5	388
09:04	458	458.5	460	458	212
09:03	458.5	456.5	458.5	456	201
09:02	457	457	457.5	454.5	425
09:01	457	462.5	464.5	456.5	985

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)