| 成交 |
311.50 |
昨收 |
306.50 |
| 漲跌 |
5.00 |
開盤 |
302.00 |
| 漲跌幅 |
1.63% |
最高 |
312.50 |
| 買進 |
311.00 |
最低 |
299.00 |
| 賣出 |
311.50 |
單量 |
1 |
| 漲停價 |
337.00 |
總量 |
2072 |
| 跌停價 |
276.00 |
昨量 |
13884 |
42.39% 內盤(836)(1136)外盤 57.61%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 311.00 |
9 |
311.50 |
2 |
| 310.50 |
14 |
312.00 |
13 |
| 310.00 |
13 |
312.50 |
34 |
| 309.50 |
11 |
313.00 |
33 |
| 309.00 |
37 |
313.50 |
27 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:24 | 305 | 305 | 305.5 | 304.5 | 32 |
| 12:23 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:22 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:21 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:20 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:19 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 12:18 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:17 | 305.5 | 305.5 | 305.5 | 305.5 | 11 |
| 12:16 | 305.5 | 305.5 | 306 | 305.5 | 3 |
| 12:15 | 305.5 | 305.5 | 305.5 | 305.5 | 14 |
| 12:14 | 305.5 | 305.5 | 305.5 | 305.5 | 3 |
| 12:13 | 305.5 | 305.5 | 305.5 | 305.5 | 5 |
| 12:12 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 12:11 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 12:10 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 12:09 | 305.5 | 305.5 | 305.5 | 305.5 | 12 |
| 12:08 | 305 | 304.5 | 305 | 304.5 | 22 |
| 12:07 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 12:06 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 12:05 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:04 | 304.5 | 304.5 | 304.5 | 304.5 | 19 |
| 12:03 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 12:02 | 305 | 305 | 305 | 305 | 0 |
| 12:01 | 305 | 305 | 305 | 305 | 0 |
| 12:00 | 305 | 305 | 305 | 305 | 5 |
| 11:59 | 305 | 305 | 305 | 305 | 0 |
| 11:58 | 305 | 305 | 305 | 305 | 1 |
| 11:57 | 305 | 305 | 305 | 305 | 0 |
| 11:56 | 305 | 304.5 | 305 | 304.5 | 20 |
| 11:55 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:54 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:53 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:52 | 304.5 | 304 | 304.5 | 304 | 15 |
| 11:51 | 304.5 | 304.5 | 304.5 | 304.5 | 7 |
| 11:50 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 11:49 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:48 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:47 | 305 | 305 | 305 | 305 | 1 |
| 11:46 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:45 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:44 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:43 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:42 | 304.5 | 304.5 | 304.5 | 304.5 | 5 |
| 11:41 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:40 | 305 | 305 | 305 | 305 | 0 |
| 11:39 | 305 | 304.5 | 305 | 304.5 | 4 |
| 11:38 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 11:37 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:36 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 11:35 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 11:34 | 304.5 | 304.5 | 304.5 | 304.5 | 4 |
| 11:33 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 11:32 | 304 | 305 | 305 | 304 | 15 |
| 11:31 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:30 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 11:29 | 305 | 305 | 305 | 305 | 1 |
| 11:28 | 304.5 | 304.5 | 304.5 | 304.5 | 8 |
| 11:27 | 304 | 304.5 | 304.5 | 304 | 8 |
| 11:26 | 305 | 305 | 305 | 305 | 1 |
| 11:25 | 305 | 305 | 305.5 | 304 | 42 |
| 11:24 | 305 | 304.5 | 305 | 304.5 | 21 |
| 11:23 | 304.5 | 305 | 305 | 304.5 | 2 |
| 11:22 | 304.5 | 305 | 305 | 303 | 107 |
| 11:21 | 305 | 305 | 305 | 305 | 2 |
| 11:20 | 305 | 305 | 305 | 305 | 1 |
| 11:19 | 305 | 305 | 305 | 305 | 4 |
| 11:18 | 305 | 305 | 305 | 305 | 16 |
| 11:17 | 305 | 305 | 305 | 305 | 3 |
| 11:16 | 305 | 305 | 305 | 305 | 6 |
| 11:15 | 305 | 305.5 | 305.5 | 305 | 3 |
| 11:14 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 11:13 | 305.5 | 305.5 | 305.5 | 305.5 | 12 |
| 11:12 | 305.5 | 305.5 | 305.5 | 305.5 | 4 |
| 11:11 | 306 | 306 | 306 | 306 | 1 |
| 11:10 | 306 | 306 | 306 | 306 | 0 |
| 11:09 | 306 | 306.5 | 306.5 | 306 | 13 |
| 11:08 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 11:07 | 306.5 | 306.5 | 306.5 | 306.5 | 4 |
| 11:06 | 306.5 | 306 | 306.5 | 306 | 4 |
| 11:05 | 306 | 306 | 306 | 306 | 11 |
| 11:04 | 306 | 306 | 306 | 306 | 1 |
| 11:03 | 306 | 306 | 306 | 306 | 8 |
| 11:02 | 306 | 306 | 306 | 306 | 9 |
| 11:01 | 306 | 306 | 306 | 306 | 0 |
| 11:00 | 306 | 306 | 306 | 306 | 3 |
| 10:59 | 306 | 306 | 306 | 306 | 0 |
| 10:58 | 306 | 306 | 306 | 306 | 0 |
| 10:57 | 306 | 306 | 306 | 306 | 8 |
| 10:56 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 10:55 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:54 | 306.5 | 306 | 306.5 | 306 | 8 |
| 10:53 | 306 | 306 | 306 | 306 | 5 |
| 10:52 | 306 | 306 | 306 | 306 | 5 |
| 10:51 | 306.5 | 306.5 | 306.5 | 306.5 | 10 |
| 10:50 | 307 | 307 | 307 | 307 | 11 |
| 10:49 | 307 | 307 | 307 | 307 | 2 |
| 10:48 | 307 | 307 | 307 | 307 | 0 |
| 10:47 | 307 | 307 | 307 | 307 | 2 |
| 10:46 | 307 | 307 | 307 | 307 | 17 |
| 10:45 | 307.5 | 307.5 | 307.5 | 307.5 | 1 |
| 10:44 | 307.5 | 307.5 | 307.5 | 307.5 | 7 |
| 10:43 | 307.5 | 307.5 | 307.5 | 307.5 | 3 |
| 10:42 | 307 | 306.5 | 307.5 | 306.5 | 42 |
| 10:41 | 306.5 | 306.5 | 306.5 | 306.5 | 12 |
| 10:40 | 306.5 | 307 | 307 | 306.5 | 8 |
| 10:39 | 306.5 | 307 | 307 | 306.5 | 4 |
| 10:38 | 307 | 307 | 307 | 306.5 | 8 |
| 10:37 | 307 | 307 | 307 | 307 | 9 |
| 10:36 | 307 | 308 | 308 | 307 | 22 |
| 10:35 | 308 | 307 | 308 | 307 | 94 |
| 10:34 | 306.5 | 306.5 | 306.5 | 306.5 | 12 |
| 10:33 | 306.5 | 306 | 306.5 | 306 | 13 |
| 10:32 | 306 | 306 | 306 | 306 | 11 |
| 10:31 | 306 | 306 | 306 | 306 | 3 |
| 10:30 | 306 | 306 | 306 | 306 | 6 |
| 10:29 | 306 | 306 | 306 | 306 | 2 |
| 10:28 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 10:27 | 306 | 306 | 306 | 306 | 5 |
| 10:26 | 305.5 | 305.5 | 305.5 | 305.5 | 8 |
| 10:25 | 305.5 | 305.5 | 305.5 | 305.5 | 3 |
| 10:24 | 305.5 | 305.5 | 306 | 305.5 | 21 |
| 10:23 | 306 | 306 | 306 | 306 | 5 |
| 10:22 | 305.5 | 305.5 | 305.5 | 305.5 | 10 |
| 10:21 | 305 | 304 | 305 | 304 | 40 |
| 10:20 | 304.5 | 305 | 305 | 304.5 | 7 |
| 10:19 | 304.5 | 304.5 | 304.5 | 304.5 | 47 |
| 10:18 | 305 | 305 | 305 | 305 | 23 |
| 10:17 | 305 | 305 | 305 | 304.5 | 16 |
| 10:16 | 305 | 305 | 305 | 305 | 3 |
| 10:15 | 304.5 | 304.5 | 304.5 | 304.5 | 2 |
| 10:14 | 304.5 | 304.5 | 304.5 | 304 | 21 |
| 10:13 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 10:12 | 304 | 303.5 | 304 | 303.5 | 8 |
| 10:11 | 303.5 | 303.5 | 303.5 | 303.5 | 5 |
| 10:10 | 303 | 303 | 303 | 302.5 | 22 |
| 10:09 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 10:08 | 303.5 | 303 | 303.5 | 303 | 25 |
| 10:07 | 303 | 304.5 | 304.5 | 303 | 57 |
| 10:06 | 304 | 304 | 304.5 | 304 | 38 |
| 10:05 | 303.5 | 303 | 303.5 | 303 | 16 |
| 10:04 | 302.5 | 303 | 303 | 302 | 57 |
| 10:03 | 303 | 303 | 303.5 | 303 | 42 |
| 10:02 | 303 | 302 | 304 | 302 | 50 |
| 10:01 | 302.5 | 303.5 | 303.5 | 302 | 192 |
| 10:00 | 304 | 304.5 | 304.5 | 304 | 29 |
| 09:59 | 304.5 | 306 | 306 | 304 | 135 |
| 09:58 | 306 | 306 | 306.5 | 305.5 | 89 |
| 09:57 | 306.5 | 306.5 | 306.5 | 306.5 | 32 |
| 09:56 | 307 | 307.5 | 307.5 | 307 | 13 |
| 09:55 | 307.5 | 308 | 308.5 | 307.5 | 40 |
| 09:54 | 308.5 | 308.5 | 308.5 | 308.5 | 3 |
| 09:53 | 308.5 | 309 | 309 | 308.5 | 212 |
| 09:52 | 308.5 | 309 | 309 | 308.5 | 16 |
| 09:51 | 309 | 308.5 | 309 | 308.5 | 22 |
| 09:50 | 308.5 | 308.5 | 308.5 | 308.5 | 3 |
| 09:49 | 309 | 309 | 309 | 309 | 22 |
| 09:48 | 309.5 | 309.5 | 310 | 309.5 | 15 |
| 09:47 | 310 | 310 | 310 | 310 | 16 |
| 09:46 | 310 | 309 | 310 | 309 | 48 |
| 09:45 | 309 | 308.5 | 309 | 308.5 | 12 |
| 09:44 | 308.5 | 308.5 | 308.5 | 308.5 | 4 |
| 09:43 | 308 | 308.5 | 308.5 | 308 | 22 |
| 09:42 | 308.5 | 308 | 308.5 | 308 | 7 |
| 09:41 | 308.5 | 308.5 | 308.5 | 308.5 | 3 |
| 09:40 | 308.5 | 309 | 309 | 308.5 | 40 |
| 09:39 | 309 | 308 | 309 | 308 | 6 |
| 09:38 | 308 | 308 | 308 | 308 | 20 |
| 09:37 | 307.5 | 307 | 307.5 | 307 | 23 |
| 09:36 | 307 | 307.5 | 307.5 | 307 | 46 |
| 09:35 | 307.5 | 309.5 | 310 | 307.5 | 75 |
| 09:34 | 309.5 | 309.5 | 309.5 | 309.5 | 53 |
| 09:33 | 310 | 311 | 311 | 310 | 39 |
| 09:32 | 311 | 311 | 311 | 311 | 31 |
| 09:31 | 311.5 | 310.5 | 312 | 310 | 93 |
| 09:30 | 310.5 | 310.5 | 310.5 | 310.5 | 18 |
| 09:29 | 310.5 | 310.5 | 311 | 310.5 | 23 |
| 09:28 | 310.5 | 309.5 | 310.5 | 309.5 | 41 |
| 09:27 | 310 | 309.5 | 310 | 309.5 | 46 |
| 09:26 | 309.5 | 310 | 310 | 309.5 | 48 |
| 09:25 | 310 | 311 | 311.5 | 309 | 79 |
| 09:24 | 311.5 | 311 | 312.5 | 311 | 162 |
| 09:23 | 311 | 309.5 | 311 | 309 | 107 |
| 09:22 | 309.5 | 309.5 | 310 | 309 | 99 |
| 09:21 | 309.5 | 306 | 310 | 306 | 178 |
| 09:20 | 306.5 | 305.5 | 306.5 | 305 | 26 |
| 09:19 | 305.5 | 307 | 307 | 305.5 | 52 |
| 09:18 | 307 | 307 | 307.5 | 306.5 | 58 |
| 09:17 | 307 | 306.5 | 307 | 306.5 | 32 |
| 09:16 | 306 | 305 | 306 | 305 | 27 |
| 09:15 | 305.5 | 305.5 | 305.5 | 305.5 | 8 |
| 09:14 | 305.5 | 306 | 306.5 | 305 | 40 |
| 09:13 | 306.5 | 305 | 307 | 305 | 73 |
| 09:12 | 305 | 304.5 | 305 | 304 | 38 |
| 09:11 | 305 | 304.5 | 305.5 | 304.5 | 34 |
| 09:10 | 304.5 | 305 | 306 | 304.5 | 72 |
| 09:09 | 305.5 | 303.5 | 306 | 303 | 105 |
| 09:08 | 303.5 | 305 | 305 | 303.5 | 141 |
| 09:07 | 305 | 303.5 | 305 | 303.5 | 63 |
| 09:06 | 303 | 301.5 | 303 | 301.5 | 81 |
| 09:05 | 301.5 | 302 | 302.5 | 301.5 | 64 |
| 09:04 | 301.5 | 301 | 301.5 | 300.5 | 31 |
| 09:03 | 301 | 302.5 | 303 | 301 | 93 |
| 09:02 | 302.5 | 301 | 303.5 | 300 | 120 |
| 09:01 | 300.5 | 302 | 302 | 299 | 368 |
上市
| 指數 |
45235.62 |
昨收 |
45224.29 |
| 漲跌 |
11.33 |
高點 |
45346.75 |
| 漲跌幅 |
0.03 |
低點 |
45135.73 |
| 成交金額 |
2275.61億 |
成交張數 |
2958494(張) |
| 5日均價 |
45208.67 |
5日均量 |
9687416(張) |
| 10日均價 |
45344.34 |
10日均量 |
10182907(張) |
| 30日均價 |
44193.82 |
30日均量 |
11424993(張) |
上櫃
| 指數 |
393.76 |
昨收 |
387.27 |
| 漲跌 |
6.49 |
高點 |
393.79 |
| 漲跌幅 |
1.68 |
低點 |
388.00 |
| 成交金額 |
776.01億 |
成交張數 |
780818(張) |
| 5日均價 |
390.23 |
5日均量 |
1878499(張) |
| 10日均價 |
394.36 |
10日均量 |
1937705(張) |
| 30日均價 |
384.14 |
30日均量 |
1920023(張) |