| 成交 |
207.50 |
昨收 |
210.00 |
| 漲跌 |
-2.50 |
開盤 |
208.00 |
| 漲跌幅 |
-1.19% |
最高 |
210.00 |
| 買進 |
207.50 |
最低 |
200.00 |
| 賣出 |
208.00 |
單量 |
5 |
| 漲停價 |
231.00 |
總量 |
5933 |
| 跌停價 |
189.00 |
昨量 |
4626 |
63.62% 內盤(3746)(2142)外盤 36.38%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 207.50 |
25 |
208.00 |
9 |
| 207.00 |
91 |
208.50 |
16 |
| 206.50 |
38 |
209.00 |
29 |
| 206.00 |
55 |
209.50 |
64 |
| 205.50 |
44 |
210.00 |
68 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 207.5 | 207.5 | 207.5 | 207.5 | 5 |
| 13:29 | 208 | 208 | 208 | 208 | 0 |
| 13:28 | 208 | 208 | 208 | 208 | 0 |
| 13:27 | 208 | 208 | 208 | 208 | 0 |
| 13:26 | 208 | 208 | 208 | 208 | 0 |
| 13:25 | 208 | 208 | 208 | 208 | 17 |
| 13:24 | 207.5 | 208 | 208 | 207.5 | 39 |
| 13:23 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:22 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:21 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:20 | 208.5 | 208 | 208.5 | 208 | 93 |
| 13:19 | 207.5 | 207.5 | 207.5 | 207.5 | 0 |
| 13:18 | 207.5 | 207.5 | 207.5 | 207.5 | 6 |
| 13:17 | 207.5 | 207.5 | 207.5 | 207.5 | 26 |
| 13:16 | 208 | 208 | 208 | 208 | 0 |
| 13:15 | 208 | 208 | 208 | 208 | 29 |
| 13:14 | 208 | 208 | 208 | 208 | 15 |
| 13:13 | 208 | 208 | 208 | 208 | 0 |
| 13:12 | 208 | 208 | 208 | 208 | 0 |
| 13:11 | 208 | 208 | 208 | 208 | 9 |
| 13:10 | 208.5 | 208.5 | 208.5 | 208.5 | 9 |
| 13:09 | 208.5 | 208.5 | 208.5 | 208.5 | 6 |
| 13:08 | 208.5 | 208.5 | 208.5 | 208.5 | 17 |
| 13:07 | 208 | 208 | 208 | 208 | 0 |
| 13:06 | 208 | 208.5 | 208.5 | 208 | 28 |
| 13:05 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:04 | 208.5 | 208.5 | 208.5 | 208.5 | 14 |
| 13:03 | 208.5 | 208.5 | 208.5 | 208.5 | 0 |
| 13:02 | 208.5 | 208.5 | 208.5 | 208.5 | 28 |
| 13:01 | 208 | 208 | 208 | 208 | 0 |
| 13:00 | 208 | 208 | 208 | 208 | 9 |
| 12:59 | 208 | 208 | 208 | 208 | 8 |
| 12:58 | 208 | 207.5 | 208 | 207.5 | 21 |
| 12:57 | 208.5 | 208 | 208.5 | 207.5 | 13 |
| 12:56 | 208 | 207.5 | 208 | 207.5 | 6 |
| 12:55 | 207.5 | 207.5 | 208 | 207.5 | 10 |
| 12:54 | 207.5 | 207.5 | 207.5 | 207.5 | 12 |
| 12:53 | 207.5 | 207.5 | 207.5 | 207.5 | 8 |
| 12:52 | 207.5 | 207.5 | 207.5 | 207.5 | 7 |
| 12:51 | 207.5 | 208 | 208 | 207.5 | 8 |
| 12:50 | 207.5 | 207 | 208 | 207 | 36 |
| 12:49 | 207 | 207 | 207.5 | 207 | 6 |
| 12:48 | 207.5 | 207 | 208 | 207 | 19 |
| 12:47 | 207 | 207 | 207 | 207 | 10 |
| 12:46 | 207 | 207 | 207 | 207 | 8 |
| 12:45 | 207 | 207 | 207 | 207 | 5 |
| 12:44 | 207.5 | 207 | 207.5 | 207 | 11 |
| 12:43 | 207 | 207 | 207 | 207 | 9 |
| 12:42 | 207 | 207 | 208 | 207 | 7 |
| 12:41 | 207 | 207 | 207.5 | 207 | 7 |
| 12:40 | 208 | 207 | 208 | 207 | 26 |
| 12:39 | 207 | 207 | 207 | 207 | 0 |
| 12:38 | 207 | 206.5 | 207 | 206.5 | 38 |
| 12:37 | 206.5 | 206.5 | 206.5 | 206.5 | 16 |
| 12:36 | 206 | 206.5 | 206.5 | 206 | 12 |
| 12:35 | 207 | 207 | 207 | 206.5 | 6 |
| 12:34 | 207 | 207 | 207 | 206 | 56 |
| 12:33 | 207 | 207.5 | 207.5 | 207 | 16 |
| 12:32 | 207 | 207 | 207 | 207 | 11 |
| 12:31 | 207.5 | 207 | 207.5 | 207 | 8 |
| 12:30 | 206.5 | 206.5 | 206.5 | 206.5 | 9 |
| 12:29 | 207 | 207 | 207 | 207 | 20 |
| 12:28 | 206.5 | 206.5 | 206.5 | 206.5 | 6 |
| 12:27 | 206.5 | 206.5 | 206.5 | 206 | 13 |
| 12:26 | 206.5 | 206.5 | 206.5 | 206.5 | 11 |
| 12:25 | 206.5 | 207 | 207 | 206.5 | 35 |
| 12:24 | 207 | 207.5 | 207.5 | 207 | 10 |
| 12:23 | 207.5 | 207.5 | 207.5 | 207.5 | 11 |
| 12:22 | 207.5 | 207.5 | 207.5 | 207.5 | 7 |
| 12:21 | 207.5 | 208 | 208 | 207.5 | 11 |
| 12:20 | 208 | 208 | 208 | 208 | 12 |
| 12:19 | 208 | 208 | 208 | 208 | 9 |
| 12:18 | 208.5 | 208 | 208.5 | 208 | 14 |
| 12:17 | 208 | 208 | 209 | 208 | 12 |
| 12:16 | 208.5 | 208 | 208.5 | 208 | 7 |
| 12:15 | 208 | 208 | 208.5 | 208 | 8 |
| 12:14 | 208.5 | 208 | 208.5 | 208 | 8 |
| 12:13 | 208 | 208 | 208 | 208 | 7 |
| 12:12 | 208 | 208 | 208.5 | 208 | 8 |
| 12:11 | 208 | 208.5 | 208.5 | 208 | 9 |
| 12:10 | 208.5 | 208.5 | 208.5 | 208.5 | 17 |
| 12:09 | 208.5 | 208.5 | 208.5 | 208.5 | 16 |
| 12:08 | 209 | 209 | 209 | 209 | 6 |
| 12:07 | 209 | 209 | 209 | 209 | 4 |
| 12:06 | 209 | 209 | 209 | 209 | 13 |
| 12:05 | 209.5 | 208.5 | 209.5 | 208.5 | 39 |
| 12:04 | 208.5 | 208.5 | 208.5 | 208.5 | 10 |
| 12:03 | 208.5 | 208.5 | 208.5 | 208.5 | 15 |
| 12:02 | 209 | 209 | 209 | 209 | 7 |
| 12:01 | 209 | 208.5 | 209 | 208.5 | 10 |
| 12:00 | 208.5 | 209 | 209 | 208.5 | 10 |
| 11:59 | 209 | 209 | 209 | 209 | 15 |
| 11:58 | 208.5 | 209 | 209 | 208.5 | 11 |
| 11:57 | 209 | 209 | 209 | 209 | 14 |
| 11:56 | 209 | 209 | 209 | 209 | 11 |
| 11:55 | 209 | 209 | 209 | 209 | 17 |
| 11:54 | 209 | 209 | 209 | 209 | 12 |
| 11:53 | 209.5 | 209.5 | 209.5 | 209.5 | 8 |
| 11:52 | 210 | 209.5 | 210 | 209.5 | 22 |
| 11:51 | 208.5 | 208.5 | 208.5 | 208.5 | 21 |
| 11:50 | 208.5 | 208.5 | 208.5 | 208.5 | 12 |
| 11:49 | 208.5 | 208.5 | 208.5 | 208.5 | 11 |
| 11:48 | 208.5 | 208.5 | 208.5 | 208.5 | 11 |
| 11:47 | 208.5 | 209 | 209 | 208.5 | 18 |
| 11:46 | 209 | 209 | 209 | 209 | 18 |
| 11:45 | 209 | 208.5 | 209 | 208.5 | 11 |
| 11:44 | 208.5 | 209 | 209 | 208 | 27 |
| 11:43 | 209 | 209.5 | 209.5 | 209 | 17 |
| 11:42 | 209.5 | 209.5 | 209.5 | 209.5 | 62 |
| 11:41 | 209 | 209 | 209 | 209 | 83 |
| 11:40 | 207.5 | 207.5 | 207.5 | 207.5 | 16 |
| 11:39 | 207.5 | 207.5 | 207.5 | 207.5 | 13 |
| 11:38 | 207.5 | 207.5 | 207.5 | 207.5 | 11 |
| 11:37 | 207.5 | 207.5 | 207.5 | 207.5 | 44 |
| 11:36 | 207 | 207 | 207 | 207 | 16 |
| 11:35 | 207 | 207 | 207 | 207 | 9 |
| 11:34 | 207 | 207 | 207 | 207 | 15 |
| 11:33 | 207.5 | 207 | 207.5 | 207 | 11 |
| 11:32 | 208 | 208 | 208 | 208 | 76 |
| 11:31 | 206.5 | 206.5 | 206.5 | 206.5 | 38 |
| 11:30 | 206.5 | 206.5 | 206.5 | 206.5 | 6 |
| 11:29 | 206.5 | 206.5 | 206.5 | 206.5 | 14 |
| 11:28 | 206.5 | 206.5 | 206.5 | 206.5 | 51 |
| 11:27 | 205.5 | 205.5 | 205.5 | 205.5 | 18 |
| 11:26 | 205.5 | 205.5 | 205.5 | 205.5 | 4 |
| 11:25 | 206 | 205.5 | 206 | 205.5 | 21 |
| 11:24 | 205.5 | 206 | 206 | 205.5 | 38 |
| 11:23 | 205.5 | 205.5 | 205.5 | 205.5 | 40 |
| 11:22 | 205.5 | 205.5 | 205.5 | 205.5 | 27 |
| 11:21 | 205.5 | 205 | 205.5 | 205 | 76 |
| 11:20 | 204 | 204 | 204 | 204 | 44 |
| 11:19 | 204 | 204 | 204 | 204 | 0 |
| 11:18 | 204 | 203 | 204 | 203 | 35 |
| 11:17 | 203 | 203 | 203 | 203 | 0 |
| 11:16 | 203 | 203 | 203 | 203 | 21 |
| 11:15 | 203 | 203 | 203 | 203 | 0 |
| 11:14 | 203 | 203 | 203 | 203 | 48 |
| 11:13 | 202.5 | 202.5 | 202.5 | 202.5 | 11 |
| 11:12 | 202.5 | 202.5 | 202.5 | 202.5 | 15 |
| 11:11 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 11:10 | 202.5 | 202.5 | 202.5 | 202.5 | 6 |
| 11:09 | 202.5 | 202.5 | 202.5 | 202.5 | 6 |
| 11:08 | 202.5 | 202.5 | 202.5 | 202.5 | 12 |
| 11:07 | 203 | 203.5 | 203.5 | 203 | 45 |
| 11:06 | 203 | 203 | 203 | 203 | 7 |
| 11:05 | 203 | 203.5 | 203.5 | 203 | 10 |
| 11:04 | 203.5 | 203.5 | 203.5 | 203.5 | 76 |
| 11:03 | 202 | 202 | 202 | 202 | 0 |
| 11:02 | 202 | 201.5 | 202 | 201.5 | 5 |
| 11:01 | 201.5 | 201.5 | 201.5 | 201.5 | 25 |
| 11:00 | 201 | 201 | 201 | 201 | 6 |
| 10:59 | 201 | 201 | 201 | 201 | 27 |
| 10:58 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 10:57 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 10:56 | 201.5 | 201.5 | 201.5 | 201.5 | 7 |
| 10:55 | 201.5 | 201.5 | 201.5 | 201.5 | 8 |
| 10:54 | 201.5 | 201.5 | 201.5 | 201.5 | 17 |
| 10:53 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 10:52 | 201.5 | 201.5 | 201.5 | 201.5 | 9 |
| 10:51 | 201.5 | 201.5 | 201.5 | 201.5 | 8 |
| 10:50 | 201.5 | 201.5 | 201.5 | 201.5 | 22 |
| 10:49 | 202 | 202 | 202 | 202 | 0 |
| 10:48 | 202 | 201.5 | 202 | 201.5 | 16 |
| 10:47 | 201.5 | 201 | 201.5 | 201 | 22 |
| 10:46 | 201 | 201 | 201 | 201 | 5 |
| 10:45 | 201 | 201 | 201 | 201 | 6 |
| 10:44 | 201 | 201 | 201 | 201 | 9 |
| 10:43 | 201 | 201 | 201 | 201 | 17 |
| 10:42 | 201 | 201 | 201 | 201 | 15 |
| 10:41 | 201 | 201 | 201 | 201 | 0 |
| 10:40 | 201 | 201 | 201 | 201 | 23 |
| 10:39 | 201 | 201 | 201 | 201 | 2 |
| 10:38 | 201 | 201 | 201 | 201 | 23 |
| 10:37 | 201 | 201 | 201 | 201 | 0 |
| 10:36 | 201 | 201 | 201 | 201 | 15 |
| 10:35 | 202 | 202 | 202 | 202 | 0 |
| 10:34 | 202 | 202 | 202 | 202 | 18 |
| 10:33 | 201.5 | 201.5 | 201.5 | 201.5 | 26 |
| 10:32 | 201 | 201 | 201 | 201 | 0 |
| 10:31 | 201 | 201 | 201 | 201 | 8 |
| 10:30 | 200.5 | 200.5 | 200.5 | 200.5 | 26 |
| 10:29 | 200.5 | 200.5 | 200.5 | 200.5 | 0 |
| 10:28 | 200.5 | 200.5 | 201 | 200.5 | 21 |
| 10:27 | 200.5 | 200.5 | 200.5 | 200.5 | 3 |
| 10:26 | 201 | 201 | 201 | 201 | 9 |
| 10:25 | 200.5 | 200.5 | 200.5 | 200.5 | 42 |
| 10:24 | 200.5 | 200.5 | 200.5 | 200 | 24 |
| 10:23 | 200.5 | 200 | 200.5 | 200 | 167 |
| 10:22 | 200 | 200 | 200 | 200 | 0 |
| 10:21 | 200 | 200.5 | 201 | 200 | 154 |
| 10:20 | 201 | 201 | 201 | 201 | 13 |
| 10:19 | 201 | 201 | 201 | 201 | 60 |
| 10:18 | 201 | 201 | 201 | 201 | 53 |
| 10:17 | 201 | 201 | 201 | 201 | 178 |
| 10:16 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:15 | 202.5 | 202.5 | 202.5 | 202.5 | 1 |
| 10:14 | 202.5 | 202.5 | 202.5 | 202.5 | 3 |
| 10:13 | 202.5 | 202.5 | 202.5 | 202.5 | 34 |
| 10:12 | 203 | 203 | 203 | 203 | 0 |
| 10:11 | 203 | 203 | 203 | 203 | 12 |
| 10:10 | 202.5 | 202.5 | 202.5 | 202.5 | 11 |
| 10:09 | 202 | 202.5 | 202.5 | 202 | 18 |
| 10:08 | 202 | 202 | 202 | 202 | 190 |
| 10:07 | 202 | 202 | 202 | 202 | 61 |
| 10:06 | 202.5 | 203 | 203 | 202.5 | 8 |
| 10:05 | 202.5 | 202.5 | 202.5 | 202.5 | 9 |
| 10:04 | 203 | 203 | 203 | 203 | 7 |
| 10:03 | 202.5 | 202.5 | 202.5 | 202.5 | 36 |
| 10:02 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 10:01 | 202.5 | 202.5 | 202.5 | 202.5 | 17 |
| 10:00 | 202.5 | 202.5 | 202.5 | 202.5 | 15 |
| 09:59 | 202 | 202 | 202 | 202 | 51 |
| 09:58 | 202.5 | 202.5 | 202.5 | 202.5 | 0 |
| 09:57 | 202.5 | 202.5 | 202.5 | 202 | 106 |
| 09:56 | 203 | 203 | 203 | 203 | 0 |
| 09:55 | 203 | 203 | 203 | 203 | 25 |
| 09:54 | 203 | 203 | 203 | 203 | 47 |
| 09:53 | 203 | 203 | 203 | 203 | 2 |
| 09:52 | 203 | 204 | 204 | 203 | 164 |
| 09:51 | 204.5 | 204.5 | 204.5 | 204.5 | 45 |
| 09:50 | 205 | 205 | 205 | 205 | 0 |
| 09:49 | 205 | 205 | 205 | 205 | 0 |
| 09:48 | 205 | 205 | 205 | 205 | 0 |
| 09:47 | 205 | 205 | 205 | 205 | 28 |
| 09:46 | 206 | 206 | 206 | 206 | 18 |
| 09:45 | 206 | 206 | 206 | 206 | 88 |
| 09:44 | 206 | 206 | 206 | 206 | 0 |
| 09:43 | 206 | 206 | 206 | 206 | 0 |
| 09:42 | 206 | 206 | 206 | 206 | 0 |
| 09:41 | 206 | 206 | 206 | 206 | 54 |
| 09:40 | 206 | 206 | 206 | 206 | 0 |
| 09:39 | 206 | 206 | 206 | 206 | 0 |
| 09:38 | 206 | 206 | 206 | 206 | 0 |
| 09:37 | 206 | 206 | 206 | 206 | 0 |
| 09:36 | 206 | 206 | 206 | 206 | 16 |
| 09:35 | 206 | 206 | 206 | 206 | 56 |
| 09:34 | 206 | 206 | 206 | 206 | 0 |
| 09:33 | 206 | 206 | 206 | 206 | 0 |
| 09:32 | 206 | 206 | 206 | 206 | 0 |
| 09:31 | 206 | 206 | 206 | 206 | 0 |
| 09:30 | 206 | 205.5 | 206 | 205.5 | 8 |
| 09:29 | 205.5 | 205.5 | 205.5 | 205.5 | 4 |
| 09:28 | 205.5 | 205.5 | 205.5 | 205.5 | 50 |
| 09:27 | 206 | 206 | 206 | 206 | 0 |
| 09:26 | 206 | 206 | 206 | 206 | 0 |
| 09:25 | 206 | 206 | 206 | 206 | 43 |
| 09:24 | 206 | 204.5 | 206 | 204.5 | 74 |
| 09:23 | 204.5 | 204 | 204.5 | 204 | 32 |
| 09:22 | 204 | 204 | 204 | 204 | 83 |
| 09:21 | 203 | 203 | 203 | 203 | 0 |
| 09:20 | 203 | 203 | 203 | 203 | 22 |
| 09:19 | 203 | 203.5 | 203.5 | 203 | 55 |
| 09:18 | 203.5 | 203 | 203.5 | 203 | 40 |
| 09:17 | 203.5 | 203.5 | 203.5 | 203.5 | 0 |
| 09:16 | 203.5 | 203 | 203.5 | 203 | 33 |
| 09:15 | 202.5 | 203 | 203 | 202.5 | 96 |
| 09:14 | 204 | 203.5 | 204 | 203.5 | 29 |
| 09:13 | 203.5 | 203.5 | 203.5 | 203.5 | 120 |
| 09:12 | 205 | 205 | 205 | 205 | 0 |
| 09:11 | 205 | 205 | 205 | 205 | 30 |
| 09:10 | 205 | 205 | 205 | 205 | 0 |
| 09:09 | 205 | 205 | 205 | 205 | 30 |
| 09:08 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:07 | 205.5 | 204.5 | 205.5 | 204 | 62 |
| 09:06 | 205 | 205 | 205 | 205 | 0 |
| 09:05 | 205 | 205 | 205 | 204.5 | 22 |
| 09:04 | 205 | 205.5 | 205.5 | 205 | 76 |
| 09:03 | 205 | 205 | 205 | 205 | 81 |
| 09:02 | 205.5 | 205.5 | 205.5 | 205.5 | 60 |
| 09:01 | 205.5 | 207 | 207 | 205.5 | 79 |
上市
| 指數 |
33112.59 |
昨收 |
33337.62 |
| 漲跌 |
-225.03 |
高點 |
33267.25 |
| 漲跌幅 |
-0.68 |
低點 |
32669.39 |
| 成交金額 |
6320.74億 |
成交張數 |
9221894(張) |
| 5日均價 |
33131.07 |
5日均量 |
10463875(張) |
| 10日均價 |
33427.30 |
10日均量 |
10942744(張) |
| 30日均價 |
33427.52 |
30日均量 |
11925300(張) |
上櫃
| 指數 |
325.00 |
昨收 |
322.80 |
| 漲跌 |
2.20 |
高點 |
324.57 |
| 漲跌幅 |
0.68 |
低點 |
316.37 |
| 成交金額 |
1890.52億 |
成交張數 |
1895409(張) |
| 5日均價 |
321.17 |
5日均量 |
2271217(張) |
| 10日均價 |
321.61 |
10日均量 |
2243902(張) |
| 30日均價 |
309.27 |
30日均量 |
2350375(張) |