成交	188.50	昨收	181.00
漲跌	7.50	開盤	179.00
漲跌幅	4.14%	最高	189.50
買進	188.00	最低	179.00
賣出	188.50	單量	8
漲停價	199.00	總量	2005
跌停價	163.00	昨量	2257

委買價	委買量	委賣價	委賣量
188.00	26	188.50	31
187.50	13	189.00	30
187.00	27	189.50	40
186.50	39	190.00	67
186.00	38	190.50	8

時間	成交	開	高	低	量
13:30	188.5	188.5	188.5	188.5	71
13:29	188.5	188.5	188.5	188.5	0
13:28	188.5	188.5	188.5	188.5	0
13:27	188.5	188.5	188.5	188.5	0
13:26	188.5	188.5	188.5	188.5	0
13:25	188.5	188.5	188.5	188.5	12
13:24	188	188	188	188	17
13:23	188.5	188.5	188.5	188.5	0
13:22	188.5	188.5	188.5	188.5	34
13:21	188.5	188.5	188.5	188.5	0
13:20	188.5	188.5	188.5	188.5	0
13:19	188.5	188.5	188.5	188.5	0
13:18	188.5	188.5	188.5	188.5	15
13:17	188	188	188	188	0
13:16	188	188	188	188	2
13:15	188.5	188.5	188.5	188.5	1
13:14	188.5	188.5	188.5	188.5	0
13:13	188.5	188.5	188.5	188.5	11
13:12	188.5	188.5	188.5	188.5	0
13:11	188.5	188.5	188.5	188.5	22
13:10	188.5	188.5	188.5	188.5	0
13:09	188.5	188	188.5	188	17
13:08	188.5	188.5	188.5	188.5	3
13:07	188	188	188.5	188	44
13:06	187.5	187.5	187.5	187.5	0
13:05	187.5	187.5	187.5	187.5	23
13:04	187	187	187	187	13
13:03	187.5	187.5	187.5	187.5	0
13:02	187.5	187.5	187.5	187.5	0
13:01	187.5	187.5	187.5	187.5	0
13:00	187.5	187.5	187.5	187.5	0
12:59	187.5	187.5	187.5	187.5	2
12:58	187.5	187.5	187.5	187.5	0
12:57	187.5	187.5	187.5	187.5	1
12:56	187.5	187.5	187.5	187.5	2
12:55	187.5	187.5	187.5	187.5	1
12:54	187	187	187	187	3
12:53	187	187.5	187.5	187	2
12:52	187	187.5	187.5	187	5
12:51	187.5	187.5	187.5	187.5	0
12:50	187.5	187	187.5	187	2
12:49	187	187	187	187	2
12:48	187.5	187.5	187.5	187.5	2
12:47	187	187	187	187	1
12:46	187.5	187.5	187.5	187.5	0
12:45	187.5	187.5	187.5	187.5	10
12:44	187.5	187.5	187.5	187.5	5
12:43	188	188	188	188	1
12:42	188	188	188	188	0
12:41	188	188	188	188	2
12:40	188	188	188	188	19
12:39	188	188	188	188	0
12:38	188	188	188	188	1
12:37	188	188	188	188	2
12:36	188	188	188	188	2
12:35	188.5	188.5	188.5	188.5	0
12:34	188.5	188.5	188.5	188.5	5
12:33	188.5	188.5	188.5	188.5	2
12:32	188	188.5	188.5	188	12
12:31	188.5	188.5	188.5	188.5	1
12:30	188.5	188.5	188.5	188.5	3
12:29	188	188	188	188	3
12:28	188.5	188.5	188.5	188.5	0
12:27	188.5	188.5	188.5	188.5	4
12:26	189	189	189	189	2
12:25	188.5	188	188.5	188	12
12:24	188.5	188	188.5	188	32
12:23	188	188	188	188	1
12:22	188	188	188	188	1
12:21	188	188	188	188	1
12:20	187.5	187.5	187.5	187.5	4
12:19	187.5	187.5	187.5	187.5	0
12:18	187.5	187.5	187.5	187.5	11
12:17	187.5	187.5	187.5	187	7
12:16	187	187	187	187	1
12:15	187	186.5	187	186	25
12:14	187	187	187	187	5
12:13	187	187	187.5	187	5
12:12	187	187	187.5	187	4
12:11	187.5	187.5	187.5	187.5	0
12:10	187.5	187	187.5	187	3
12:09	187.5	187.5	187.5	187.5	1
12:08	187.5	187.5	187.5	187.5	1
12:07	187.5	187.5	187.5	187.5	0
12:06	187.5	187.5	187.5	187.5	0
12:05	187.5	187.5	187.5	187.5	1
12:04	187	187	187	187	2
12:03	187.5	187.5	187.5	187.5	3
12:02	187	187	187	187	1
12:01	187	187.5	187.5	187	4
12:00	187	187	187	187	0
11:59	187	187	187.5	187	14
11:58	187	187	187	187	1
11:57	187.5	187.5	187.5	187.5	0
11:56	187.5	187.5	187.5	187.5	1
11:55	187.5	187.5	187.5	187.5	1
11:54	187.5	187.5	187.5	187.5	1
11:53	187	187	187	187	1
11:52	187.5	187.5	187.5	187.5	1
11:51	187.5	187.5	187.5	187.5	3
11:50	187.5	187.5	187.5	187.5	0
11:49	187.5	187.5	187.5	187.5	2
11:48	187.5	187.5	187.5	187.5	2
11:47	187.5	187.5	187.5	187.5	3
11:46	187	187	187	187	0
11:45	187	187	187	187	0
11:44	187	187	187	187	0
11:43	187	187	187	187	3
11:42	187	187	187	186	11
11:41	186.5	186.5	186.5	186.5	4
11:40	186.5	186.5	186.5	186.5	0
11:39	186.5	186.5	186.5	186.5	0
11:38	186.5	186.5	186.5	186.5	0
11:37	186.5	186.5	186.5	186.5	1
11:36	186.5	186.5	186.5	186.5	0
11:35	186.5	187	187	186.5	3
11:34	187	187	187	187	8
11:33	186.5	186.5	186.5	186.5	0
11:32	186.5	186.5	186.5	186.5	5
11:31	186.5	186.5	186.5	186.5	1
11:30	186.5	186.5	186.5	186	4
11:29	186.5	186.5	186.5	186.5	0
11:28	186.5	186.5	186.5	186.5	3
11:27	186.5	186.5	186.5	186.5	0
11:26	186.5	186.5	186.5	186.5	0
11:25	186.5	186.5	186.5	186.5	1
11:24	186.5	186.5	186.5	186.5	13
11:23	187	187	187	187	0
11:22	187	187	187	187	0
11:21	187	186.5	187	186.5	6
11:20	186.5	186.5	186.5	186.5	0
11:19	186.5	186.5	186.5	186.5	8
11:18	186	186	186	186	0
11:17	186	186.5	186.5	186	26
11:16	186.5	186.5	186.5	186.5	1
11:15	187	187	187	187	2
11:14	186.5	186.5	186.5	186.5	12
11:13	187	187	187	187	1
11:12	187	187	187	186.5	32
11:11	187.5	187.5	187.5	187.5	16
11:10	188	188	188	188	0
11:09	188	188	188	188	0
11:08	188	188	188	188	3
11:07	187.5	187.5	187.5	187.5	2
11:06	188	188	188	188	4
11:05	187.5	187.5	187.5	187.5	0
11:04	187.5	187.5	187.5	187.5	12
11:03	188	188	188	188	0
11:02	188	188	188	188	4
11:01	188	188	188	188	3
11:00	188	188	188	188	12
10:59	188	188	188	188	0
10:58	188	188	188	188	0
10:57	188	188	188	188	0
10:56	188	188	188	188	2
10:55	188.5	188.5	188.5	188.5	0
10:54	188.5	188	188.5	188	4
10:53	188	188	188	188	4
10:52	188.5	188	188.5	188	20
10:51	188	188	188	188	0
10:50	188	188	188	188	46
10:49	189	188	189	188	29
10:48	189	189	189	189	0
10:47	189	189	189	189	25
10:46	189	189	189	189	116
10:45	187	187	187	187	10
10:44	186.5	186.5	186.5	186.5	0
10:43	186.5	186.5	186.5	186.5	0
10:42	186.5	186.5	186.5	186.5	22
10:41	186	186	186	186	0
10:40	186	186	186	186	0
10:39	186	186	186	186	9
10:38	185.5	185.5	185.5	185.5	0
10:37	185.5	185.5	185.5	185.5	0
10:36	185.5	185.5	185.5	185.5	10
10:35	186	186	186	186	0
10:34	186	186	186	186	6
10:33	185.5	185.5	185.5	185.5	20
10:32	185.5	185.5	185.5	185.5	3
10:31	185.5	185.5	185.5	185.5	0
10:30	185.5	185.5	185.5	185.5	26
10:29	185.5	185.5	185.5	185.5	2
10:28	185	185	185	185	0
10:27	185	185	185	185	8
10:26	185.5	185.5	185.5	185.5	40
10:25	183.5	183.5	183.5	183.5	0
10:24	183.5	183.5	183.5	183.5	0
10:23	183.5	183.5	183.5	183.5	0
10:22	183.5	183.5	183.5	183.5	0
10:21	183.5	183.5	183.5	183.5	0
10:20	183.5	183.5	183.5	183.5	15
10:19	184	184	184	184	0
10:18	184	184	184	184	0
10:17	184	184	184	184	0
10:16	184	184	184	184	2
10:15	183.5	183.5	183.5	183.5	19
10:14	183.5	183.5	183.5	183.5	0
10:13	183.5	183.5	183.5	183.5	0
10:12	183.5	183.5	183.5	183.5	0
10:11	183.5	183.5	183.5	183.5	0
10:10	183.5	183.5	183.5	183.5	20
10:09	184	184	184	184	0
10:08	184	184	184	184	0
10:07	184	184	184	184	0
10:06	184	184	184	184	0
10:05	184	184	184	184	0
10:04	184	184	184	184	0
10:03	184	184	184	184	70
10:02	185.5	185.5	185.5	185.5	0
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185	185.5	185	41
09:59	184.5	184.5	184.5	184.5	0
09:58	184.5	184.5	184.5	184.5	45
09:57	183.5	183.5	183.5	183.5	0
09:56	183.5	183.5	183.5	183.5	0
09:55	183.5	183.5	183.5	183.5	0
09:54	183.5	183.5	183.5	183.5	4
09:53	183.5	183.5	183.5	183.5	32
09:52	183	183	183	183	0
09:51	183	183	183	183	5
09:50	182.5	182.5	182.5	182.5	0
09:49	182.5	182.5	182.5	182.5	1
09:48	182	182	182	182	1
09:47	182	182	182	182	0
09:46	182	182	182	182	1
09:45	182	182.5	182.5	182	19
09:44	182.5	182.5	182.5	182.5	0
09:43	182.5	182.5	182.5	182.5	0
09:42	182.5	182.5	182.5	182.5	0
09:41	182.5	182.5	182.5	182.5	0
09:40	182.5	182.5	182.5	182.5	0
09:39	182.5	182.5	182.5	182.5	6
09:38	182	182	182	182	2
09:37	182.5	182.5	182.5	182.5	47
09:36	183	183	183	183	0
09:35	183	183	183	183	0
09:34	183	183	183	183	6
09:33	183	182.5	183	182.5	38
09:32	181.5	181.5	181.5	181.5	0
09:31	181.5	181.5	181.5	181.5	0
09:30	181.5	181.5	181.5	181.5	7
09:29	180.5	180.5	180.5	180.5	0
09:28	180.5	180.5	180.5	180.5	3
09:27	180	180	180	180	26
09:26	179.5	179.5	179.5	179.5	0
09:25	179.5	179.5	179.5	179.5	0
09:24	179.5	179.5	179.5	179.5	0
09:23	179.5	179.5	179.5	179.5	0
09:22	179.5	179.5	179.5	179.5	2
09:21	179.5	179.5	179.5	179	59
09:20	180	180.5	180.5	180	24
09:19	181	181	181	181	0
09:18	181	181	181	181	0
09:17	181	181	181	181	22
09:16	181.5	181.5	181.5	181.5	0
09:15	181.5	181.5	181.5	181.5	0
09:14	181.5	181.5	181.5	181.5	20
09:13	182	182	182	182	11
09:12	182.5	182.5	182.5	182.5	26
09:11	182.5	182.5	182.5	182.5	0
09:10	182.5	182.5	182.5	182.5	0
09:09	182.5	182.5	182.5	182.5	0
09:08	182.5	182.5	182.5	182.5	0
09:07	182.5	182.5	182.5	182.5	12
09:06	182.5	182.5	182.5	182.5	2
09:05	182.5	182	182.5	181.5	75
09:04	180	180	180	180	0
09:03	180	180	180	180	26
09:02	180.5	180.5	181	180	9
09:01	180	179	180	179	178

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)