成交	46.20	昨收	45.10
漲跌	1.10	開盤	45.10
漲跌幅	2.44%	最高	47.00
買進	46.20	最低	45.10
賣出	46.25	單量	8
漲停價	49.60	總量	279
跌停價	40.60	昨量	318

委買價	委買量	委賣價	委賣量
46.20	8	46.25	2
46.15	1	46.40	1
46.10	1	46.45	1
46.00	10	46.50	2
45.90	2	46.55	2

時間	成交	開	高	低	量
13:30	46.2	46.2	46.2	46.2	0
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	0
13:24	46.2	46.2	46.2	46.2	0
13:23	46.2	46.2	46.2	46.2	0
13:22	46.2	46.2	46.2	46.2	0
13:21	46.2	46.2	46.2	46.2	0
13:20	46.2	46.2	46.2	46.2	0
13:19	46.2	46.2	46.2	46.2	0
13:18	46.2	46.2	46.2	46.2	0
13:17	46.2	46.2	46.2	46.2	0
13:16	46.2	46.2	46.2	46.2	0
13:15	46.2	46.2	46.2	46.2	0
13:14	46.2	46.2	46.2	46.2	0
13:13	46.2	46.2	46.2	46.2	0
13:12	46.2	46.2	46.2	46.2	0
13:11	46.2	46.2	46.2	46.2	0
13:10	46.2	46.2	46.2	46.2	0
13:09	46.2	46.2	46.2	46.2	0
13:08	46.2	46.2	46.2	46.2	0
13:07	46.2	46.2	46.2	46.2	0
13:06	46.2	46.2	46.2	46.2	0
13:05	46.2	46.2	46.2	46.2	0
13:04	46.2	46.2	46.2	46.2	0
13:03	46.2	46.2	46.2	46.2	0
13:02	46.2	46.2	46.2	46.2	0
13:01	46.2	46.2	46.2	46.2	0
13:00	46.2	46.2	46.2	46.2	0
12:59	46.2	46.2	46.2	46.2	0
12:58	46.2	46.2	46.2	46.2	0
12:57	46.2	46.2	46.2	46.2	0
12:56	46.2	46.2	46.2	46.2	0
12:55	46.2	46.2	46.2	46.2	0
12:54	46.2	46.2	46.2	46.2	0
12:53	46.2	46.2	46.2	46.2	0
12:52	46.2	46.2	46.2	46.2	0
12:51	46.2	46.2	46.2	46.2	0
12:50	46.2	46.2	46.2	46.2	0
12:49	46.2	46.2	46.2	46.2	0
12:48	46.2	46.2	46.2	46.2	0
12:47	46.2	46.2	46.2	46.2	0
12:46	46.2	46.2	46.2	46.2	0
12:45	46.2	46.2	46.2	46.2	0
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	0
12:42	46.2	46.2	46.2	46.2	0
12:41	46.2	46.2	46.2	46.2	0
12:40	46.2	46.2	46.2	46.2	0
12:39	46.2	46.2	46.2	46.2	0
12:38	46.2	46.2	46.2	46.2	0
12:37	46.2	46.2	46.2	46.2	0
12:36	46.2	46.2	46.2	46.2	0
12:35	46.2	46.2	46.2	46.2	0
12:34	46.2	46.2	46.2	46.2	0
12:33	46.2	46.2	46.2	46.2	0
12:32	46.2	46.2	46.2	46.2	0
12:31	46.2	46.2	46.2	46.2	0
12:30	46.2	46.2	46.2	46.2	0
12:29	46.2	46.2	46.2	46.2	0
12:28	46.2	46.2	46.2	46.2	10
12:27	46.3	46.3	46.3	46.3	0
12:26	46.3	46.3	46.3	46.3	0
12:25	46.3	46.3	46.3	46.3	0
12:24	46.3	46.3	46.3	46.3	0
12:23	46.3	46.3	46.3	46.3	0
12:22	46.3	46.3	46.3	46.3	0
12:21	46.3	46.3	46.3	46.3	0
12:20	46.3	46.3	46.3	46.3	0
12:19	46.3	46.3	46.3	46.3	238
12:18	45.3	45.3	45.3	45.3	0
12:17	45.3	45.3	45.3	45.3	0
12:16	45.3	45.3	45.3	45.3	0
12:15	45.3	45.3	45.3	45.3	0
12:14	45.3	45.3	45.3	45.3	0
12:13	45.3	45.3	45.3	45.3	0
12:12	45.3	45.3	45.3	45.3	0
12:11	45.3	45.3	45.3	45.3	0
12:10	45.3	45.3	45.3	45.3	0
12:09	45.3	45.3	45.3	45.3	0
12:08	45.3	45.3	45.3	45.3	0
12:07	45.3	45.3	45.3	45.3	0
12:06	45.3	45.3	45.3	45.3	0
12:05	45.3	45.3	45.3	45.3	0
12:04	45.3	45.3	45.3	45.3	0
12:03	45.3	45.3	45.3	45.3	0
12:02	45.3	45.3	45.3	45.3	0
12:01	45.3	45.3	45.3	45.3	0
12:00	45.3	45.3	45.3	45.3	0
11:59	45.3	45.3	45.3	45.3	0
11:58	45.3	45.3	45.3	45.3	0
11:57	45.3	45.3	45.3	45.3	0
11:56	45.3	45.3	45.3	45.3	0
11:55	45.3	45.3	45.3	45.3	0
11:54	45.3	45.3	45.3	45.3	0
11:53	45.3	45.3	45.3	45.3	0
11:52	45.3	45.3	45.3	45.3	0
11:51	45.3	45.3	45.3	45.3	0
11:50	45.3	45.3	45.3	45.3	0
11:49	45.3	45.3	45.3	45.3	0
11:48	45.3	45.3	45.3	45.3	0
11:47	45.3	45.3	45.3	45.3	0
11:46	45.3	45.3	45.3	45.3	0
11:45	45.3	45.3	45.3	45.3	0
11:44	45.3	45.3	45.3	45.3	0
11:43	45.3	45.3	45.3	45.3	0
11:42	45.3	45.3	45.3	45.3	0
11:41	45.3	45.3	45.3	45.3	0
11:40	45.3	45.3	45.3	45.3	0
11:39	45.3	45.3	45.3	45.3	0
11:38	45.3	45.3	45.3	45.3	0
11:37	45.3	45.3	45.3	45.3	0
11:36	45.3	45.3	45.3	45.3	0
11:35	45.3	45.3	45.3	45.3	0
11:34	45.3	45.3	45.3	45.3	0
11:33	45.3	45.3	45.3	45.3	0
11:32	45.3	45.3	45.3	45.3	0
11:31	45.3	45.3	45.3	45.3	0
11:30	45.3	45.3	45.3	45.3	0
11:29	45.3	45.3	45.3	45.3	0
11:28	45.3	45.3	45.3	45.3	0
11:27	45.3	45.3	45.3	45.3	0
11:26	45.3	45.3	45.3	45.3	0
11:25	45.3	45.3	45.3	45.3	0
11:24	45.3	45.3	45.3	45.3	0
11:23	45.3	45.3	45.3	45.3	0
11:22	45.3	45.3	45.3	45.3	0
11:21	45.3	45.3	45.3	45.3	0
11:20	45.3	45.3	45.3	45.3	0
11:19	45.3	45.3	45.3	45.3	0
11:18	45.3	45.3	45.3	45.3	0
11:17	45.3	45.3	45.3	45.3	0
11:16	45.3	45.3	45.3	45.3	0
11:15	45.3	45.3	45.3	45.3	0
11:14	45.3	45.3	45.3	45.3	0
11:13	45.3	45.3	45.3	45.3	0
11:12	45.3	45.3	45.3	45.3	0
11:11	45.3	45.3	45.3	45.3	0
11:10	45.3	45.3	45.3	45.3	0
11:09	45.3	45.3	45.3	45.3	0
11:08	45.3	45.3	45.3	45.3	0
11:07	45.3	45.3	45.3	45.3	0
11:06	45.3	45.3	45.3	45.3	0
11:05	45.3	45.3	45.3	45.3	0
11:04	45.3	45.3	45.3	45.3	0
11:03	45.3	45.3	45.3	45.3	0
11:02	45.3	45.3	45.3	45.3	0
11:01	45.3	45.3	45.3	45.3	0
11:00	45.3	45.3	45.3	45.3	0
10:59	45.3	45.3	45.3	45.3	0
10:58	45.3	45.3	45.3	45.3	0
10:57	45.3	45.3	45.3	45.3	0
10:56	45.3	45.3	45.3	45.3	0
10:55	45.3	45.3	45.3	45.3	0
10:54	45.3	45.3	45.3	45.3	0
10:53	45.3	45.3	45.3	45.3	0
10:52	45.3	45.3	45.3	45.3	0
10:51	45.3	45.3	45.3	45.3	0
10:50	45.3	45.3	45.3	45.3	0
10:49	45.3	45.3	45.3	45.3	0
10:48	45.3	45.3	45.3	45.3	0
10:47	45.3	45.3	45.3	45.3	0
10:46	45.3	45.3	45.3	45.3	0
10:45	45.3	45.3	45.3	45.3	0
10:44	45.3	45.3	45.3	45.3	0
10:43	45.3	45.3	45.3	45.3	0
10:42	45.3	45.3	45.3	45.3	0
10:41	45.3	45.3	45.3	45.3	0
10:40	45.3	45.3	45.3	45.3	0
10:39	45.3	45.3	45.3	45.3	0
10:38	45.3	45.3	45.3	45.3	0
10:37	45.3	45.3	45.3	45.3	0
10:36	45.3	45.3	45.3	45.3	0
10:35	45.3	45.3	45.3	45.3	0
10:34	45.3	45.3	45.3	45.3	0
10:33	45.3	45.3	45.3	45.3	0
10:32	45.3	45.3	45.3	45.3	0
10:31	45.3	45.3	45.3	45.3	0
10:30	45.3	45.3	45.3	45.3	0
10:29	45.3	45.3	45.3	45.3	0
10:28	45.3	45.3	45.3	45.3	0
10:27	45.3	45.3	45.3	45.3	0
10:26	45.3	45.3	45.3	45.3	0
10:25	45.3	45.3	45.3	45.3	0
10:24	45.3	45.3	45.3	45.3	0
10:23	45.3	45.3	45.3	45.3	0
10:22	45.3	45.3	45.3	45.3	0
10:21	45.3	45.3	45.3	45.3	0
10:20	45.3	45.3	45.3	45.3	0
10:19	45.3	45.3	45.3	45.3	0
10:18	45.3	45.3	45.3	45.3	0
10:17	45.3	45.3	45.3	45.3	0
10:16	45.3	45.3	45.3	45.3	0
10:15	45.3	45.3	45.3	45.3	0
10:14	45.3	45.3	45.3	45.3	0
10:13	45.3	45.3	45.3	45.3	0
10:12	45.3	45.3	45.3	45.3	0
10:11	45.3	45.3	45.3	45.3	0
10:10	45.3	45.3	45.3	45.3	0
10:09	45.3	45.3	45.3	45.3	0
10:08	45.3	45.3	45.3	45.3	0
10:07	45.3	45.3	45.3	45.3	0
10:06	45.3	45.3	45.3	45.3	0
10:05	45.3	45.3	45.3	45.3	0
10:04	45.3	45.3	45.3	45.3	0
10:03	45.3	45.3	45.3	45.3	0
10:02	45.3	45.3	45.3	45.3	0
10:01	45.3	45.3	45.3	45.3	0
10:00	45.3	45.3	45.3	45.3	0
09:59	45.3	45.3	45.3	45.3	0
09:58	45.3	45.3	45.3	45.3	0
09:57	45.3	45.3	45.3	45.3	0
09:56	45.3	45.3	45.3	45.3	0
09:55	45.3	45.3	45.3	45.3	0
09:54	45.3	45.3	45.3	45.3	0
09:53	45.3	45.3	45.3	45.3	0
09:52	45.3	45.3	45.3	45.3	0
09:51	45.3	45.3	45.3	45.3	0
09:50	45.3	45.3	45.3	45.3	0
09:49	45.3	45.3	45.3	45.3	0
09:48	45.3	45.3	45.3	45.3	0
09:47	45.3	45.3	45.3	45.3	0
09:46	45.3	45.3	45.3	45.3	0
09:45	45.3	45.3	45.3	45.3	0
09:44	45.3	45.3	45.3	45.3	0
09:43	45.3	45.3	45.3	45.3	0
09:42	45.3	45.3	45.3	45.3	0
09:41	45.3	45.3	45.3	45.3	0
09:40	45.3	45.3	45.3	45.3	0
09:39	45.3	45.3	45.3	45.3	0
09:38	45.3	45.3	45.3	45.3	0
09:37	45.3	45.3	45.3	45.3	0
09:36	45.3	45.3	45.3	45.3	0
09:35	45.3	45.3	45.3	45.3	0
09:34	45.3	45.3	45.3	45.3	0
09:33	45.3	45.3	45.3	45.3	0
09:32	45.3	45.3	45.3	45.3	0
09:31	45.3	45.3	45.3	45.3	0
09:30	45.3	45.3	45.3	45.3	0
09:29	45.3	45.3	45.3	45.3	0
09:28	45.3	45.3	45.3	45.3	0
09:27	45.3	45.3	45.3	45.3	0
09:26	45.3	45.3	45.3	45.3	0
09:25	45.3	45.3	45.3	45.3	0
09:24	45.3	45.3	45.3	45.3	0
09:23	45.3	45.3	45.3	45.3	0
09:22	45.3	45.3	45.3	45.3	0
09:21	45.3	45.3	45.3	45.3	0
09:20	45.3	45.3	45.3	45.3	0
09:19	45.3	45.3	45.3	45.3	0
09:18	45.3	45.3	45.3	45.3	0
09:17	45.3	45.3	45.3	45.3	0
09:16	45.3	45.3	45.3	45.3	0
09:15	45.3	45.3	45.3	45.3	0
09:14	45.3	45.3	45.3	45.3	0
09:13	45.3	45.3	45.3	45.3	0
09:12	45.3	45.3	45.3	45.3	0
09:11	45.3	45.3	45.3	45.3	0
09:10	45.3	45.3	45.3	45.3	0
09:09	45.3	45.3	45.3	45.3	0
09:08	45.3	45.3	45.3	45.2	4
09:07	45.15	45.1	45.15	45.1	3
09:06	45.05	45.05	45.05	45.05	0
09:05	45.05	45.05	45.05	45.05	0
09:04	45.05	45.05	45.05	45.05	1
09:03	45.1	45.1	45.1	45.1	0
09:02	45.1	45.1	45.1	45.1	0
09:01	45.1	45.1	45.1	45.1	2

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)