成交	32.45	昨收	34.70
漲跌	-2.25	開盤	33.75
漲跌幅	-6.48%	最高	34.00
買進	32.40	最低	32.20
賣出	32.45	單量	312
漲停價	38.15	總量	7331
跌停價	31.25	昨量	6451

委買價	委買量	委賣價	委賣量
32.40	25	32.45	13
32.35	32	32.50	17
32.30	115	32.55	22
32.25	53	32.60	12
32.20	237	32.65	22

時間	成交	開	高	低	量
13:30	32.45	32.45	32.45	32.45	313
13:29	32.4	32.4	32.4	32.4	0
13:28	32.4	32.4	32.4	32.4	0
13:27	32.4	32.4	32.4	32.4	0
13:26	32.4	32.4	32.4	32.4	0
13:25	32.4	32.45	32.45	32.4	45
13:24	32.4	32.4	32.4	32.4	6
13:23	32.45	32.45	32.45	32.45	50
13:22	32.45	32.45	32.45	32.4	31
13:21	32.45	32.45	32.45	32.45	17
13:20	32.45	32.5	32.5	32.45	34
13:19	32.45	32.45	32.45	32.45	21
13:18	32.45	32.45	32.45	32.45	7
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	36
13:15	32.45	32.5	32.5	32.45	8
13:14	32.5	32.5	32.5	32.5	9
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.45	32.45	32.45	4
13:11	32.5	32.5	32.5	32.5	50
13:10	32.45	32.5	32.5	32.45	31
13:09	32.5	32.5	32.5	32.5	7
13:08	32.5	32.5	32.5	32.45	20
13:07	32.5	32.5	32.5	32.5	4
13:06	32.45	32.5	32.5	32.45	14
13:05	32.5	32.5	32.5	32.5	14
13:04	32.5	32.5	32.5	32.5	13
13:03	32.55	32.55	32.55	32.55	6
13:02	32.5	32.5	32.5	32.5	11
13:01	32.5	32.5	32.5	32.5	9
13:00	32.5	32.55	32.55	32.5	5
12:59	32.5	32.5	32.5	32.5	11
12:58	32.5	32.5	32.5	32.5	9
12:57	32.5	32.5	32.5	32.5	3
12:56	32.5	32.55	32.55	32.45	17
12:55	32.55	32.55	32.6	32.5	22
12:54	32.5	32.5	32.5	32.5	10
12:53	32.45	32.45	32.45	32.45	4
12:52	32.45	32.45	32.45	32.45	0
12:51	32.45	32.5	32.5	32.45	34
12:50	32.5	32.5	32.5	32.5	10
12:49	32.5	32.45	32.5	32.45	5
12:48	32.45	32.45	32.45	32.45	2
12:47	32.5	32.45	32.5	32.45	7
12:46	32.4	32.45	32.45	32.4	6
12:45	32.45	32.5	32.5	32.45	20
12:44	32.5	32.5	32.5	32.5	6
12:43	32.5	32.5	32.5	32.5	3
12:42	32.45	32.5	32.5	32.45	3
12:41	32.5	32.5	32.5	32.5	14
12:40	32.5	32.5	32.5	32.5	15
12:39	32.5	32.45	32.5	32.45	36
12:38	32.45	32.45	32.45	32.45	42
12:37	32.4	32.4	32.4	32.4	17
12:36	32.35	32.35	32.35	32.35	7
12:35	32.35	32.35	32.35	32.35	1
12:34	32.35	32.35	32.4	32.35	13
12:33	32.35	32.35	32.35	32.3	15
12:32	32.3	32.3	32.3	32.3	7
12:31	32.3	32.25	32.3	32.25	14
12:30	32.25	32.3	32.3	32.25	57
12:29	32.3	32.3	32.3	32.3	14
12:28	32.3	32.3	32.3	32.3	1
12:27	32.3	32.3	32.3	32.3	2
12:26	32.25	32.3	32.3	32.25	18
12:25	32.3	32.3	32.3	32.3	4
12:24	32.3	32.3	32.3	32.3	4
12:23	32.3	32.25	32.3	32.25	3
12:22	32.35	32.3	32.35	32.3	6
12:21	32.25	32.3	32.3	32.25	15
12:20	32.25	32.25	32.3	32.25	30
12:19	32.3	32.25	32.3	32.25	9
12:18	32.25	32.3	32.3	32.25	7
12:17	32.25	32.25	32.25	32.25	1
12:16	32.25	32.35	32.35	32.25	25
12:15	32.3	32.3	32.3	32.3	1
12:14	32.3	32.3	32.3	32.3	2
12:13	32.35	32.35	32.35	32.35	0
12:12	32.35	32.35	32.35	32.35	11
12:11	32.4	32.35	32.4	32.35	8
12:10	32.35	32.35	32.35	32.35	20
12:09	32.3	32.35	32.35	32.3	19
12:08	32.3	32.35	32.35	32.3	4
12:07	32.3	32.35	32.35	32.3	15
12:06	32.35	32.35	32.35	32.35	2
12:05	32.3	32.3	32.3	32.3	1
12:04	32.3	32.3	32.3	32.3	10
12:03	32.3	32.3	32.3	32.25	25
12:02	32.25	32.3	32.3	32.25	16
12:01	32.25	32.25	32.25	32.25	2
12:00	32.25	32.3	32.3	32.25	5
11:59	32.3	32.3	32.3	32.3	17
11:58	32.3	32.3	32.3	32.3	0
11:57	32.3	32.3	32.3	32.3	10
11:56	32.3	32.3	32.3	32.3	14
11:55	32.3	32.3	32.3	32.3	7
11:54	32.3	32.3	32.3	32.3	2
11:53	32.3	32.3	32.3	32.25	7
11:52	32.25	32.3	32.35	32.25	71
11:51	32.3	32.3	32.3	32.3	2
11:50	32.3	32.3	32.3	32.25	42
11:49	32.3	32.25	32.3	32.25	6
11:48	32.3	32.3	32.3	32.3	1
11:47	32.25	32.25	32.25	32.25	20
11:46	32.25	32.45	32.45	32.25	144
11:45	32.5	32.45	32.5	32.45	9
11:44	32.45	32.45	32.45	32.45	9
11:43	32.45	32.4	32.45	32.4	2
11:42	32.4	32.4	32.4	32.4	1
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	1
11:39	32.4	32.45	32.45	32.4	22
11:38	32.45	32.45	32.45	32.45	2
11:37	32.45	32.45	32.45	32.45	9
11:36	32.45	32.5	32.5	32.4	29
11:35	32.45	32.45	32.45	32.45	14
11:34	32.5	32.5	32.5	32.45	19
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.4	19
11:31	32.4	32.4	32.4	32.4	0
11:30	32.4	32.4	32.4	32.4	0
11:29	32.4	32.4	32.4	32.4	0
11:28	32.4	32.4	32.4	32.4	0
11:27	32.4	32.4	32.4	32.4	36
11:26	32.4	32.4	32.4	32.4	0
11:25	32.4	32.4	32.4	32.4	0
11:24	32.4	32.4	32.4	32.4	15
11:23	32.35	32.35	32.35	32.35	2
11:22	32.35	32.35	32.35	32.35	0
11:21	32.35	32.35	32.35	32.35	18
11:20	32.3	32.35	32.35	32.3	11
11:19	32.35	32.35	32.35	32.25	65
11:18	32.25	32.25	32.25	32.25	0
11:17	32.25	32.25	32.25	32.25	12
11:16	32.3	32.3	32.3	32.3	9
11:15	32.3	32.35	32.35	32.3	20
11:14	32.35	32.25	32.35	32.25	10
11:13	32.3	32.3	32.3	32.3	23
11:12	32.3	32.2	32.3	32.2	15
11:11	32.2	32.25	32.25	32.2	121
11:10	32.25	32.35	32.35	32.25	28
11:09	32.3	32.3	32.3	32.3	0
11:08	32.3	32.35	32.35	32.3	39
11:07	32.35	32.35	32.35	32.35	25
11:06	32.3	32.3	32.3	32.3	24
11:05	32.3	32.3	32.3	32.3	41
11:04	32.3	32.3	32.3	32.25	68
11:03	32.35	32.3	32.35	32.3	66
11:02	32.3	32.4	32.4	32.3	431
11:01	32.55	32.55	32.55	32.55	13
11:00	32.6	32.6	32.6	32.6	13
10:59	32.6	32.55	32.6	32.55	6
10:58	32.55	32.6	32.6	32.55	9
10:57	32.55	32.6	32.6	32.55	92
10:56	32.6	32.55	32.6	32.55	13
10:55	32.55	32.6	32.6	32.55	31
10:54	32.55	32.5	32.55	32.5	58
10:53	32.5	32.7	32.7	32.5	165
10:52	32.7	32.7	32.7	32.7	28
10:51	32.7	32.7	32.7	32.7	16
10:50	32.75	32.75	32.75	32.75	53
10:49	32.65	32.65	32.65	32.65	0
10:48	32.65	32.65	32.65	32.65	0
10:47	32.65	32.65	32.65	32.65	0
10:46	32.65	32.7	32.7	32.65	32
10:45	32.7	32.65	32.7	32.65	24
10:44	32.65	32.7	32.7	32.6	102
10:43	32.85	32.85	32.85	32.85	0
10:42	32.85	32.85	32.85	32.85	3
10:41	32.85	32.85	32.85	32.85	0
10:40	32.85	32.85	32.85	32.85	5
10:39	32.8	32.8	32.8	32.8	0
10:38	32.8	32.8	32.8	32.8	18
10:37	32.75	32.75	32.75	32.75	0
10:36	32.75	32.75	32.75	32.75	25
10:35	32.8	32.8	32.8	32.8	1
10:34	32.8	32.8	32.8	32.8	1
10:33	32.75	32.75	32.75	32.75	1
10:32	32.75	32.75	32.75	32.75	21
10:31	32.75	32.8	32.8	32.75	2
10:30	32.75	32.75	32.75	32.75	7
10:29	32.8	32.8	32.8	32.8	1
10:28	32.8	32.8	32.8	32.8	18
10:27	32.8	32.85	32.85	32.8	9
10:26	32.75	32.75	32.75	32.75	4
10:25	32.75	32.75	32.75	32.75	0
10:24	32.75	32.8	32.8	32.75	98
10:23	32.85	32.85	32.85	32.85	7
10:22	32.85	32.85	32.85	32.85	3
10:21	32.9	32.9	32.9	32.9	11
10:20	32.85	32.85	32.85	32.85	14
10:19	32.85	32.85	32.85	32.85	2
10:18	32.85	32.85	32.85	32.85	13
10:17	32.85	32.85	32.85	32.85	47
10:16	32.95	32.95	32.95	32.95	8
10:15	32.95	32.95	32.95	32.95	3
10:14	33	33	33	33	22
10:13	32.95	33.05	33.05	32.95	11
10:12	33.05	33.1	33.1	33.05	52
10:11	33	33	33	33	0
10:10	33	33.05	33.05	33	60
10:09	33.1	33.05	33.1	33.05	45
10:08	33.1	33.1	33.1	33.1	0
10:07	33.1	33.1	33.1	33.1	0
10:06	33.1	33.1	33.1	33.1	23
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	8
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	15
10:01	33.15	33.15	33.15	33.15	19
10:00	33.05	33.05	33.05	33.05	7
09:59	33.05	33	33.05	33	4
09:58	32.95	32.95	32.95	32.95	13
09:57	32.95	32.95	32.95	32.95	0
09:56	32.95	33	33	32.95	24
09:55	33	33	33	33	0
09:54	33	33	33	33	0
09:53	33	33	33	33	23
09:52	33	33	33	33	0
09:51	33	33	33	33	2
09:50	33	32.9	33	32.9	46
09:49	32.9	32.9	32.9	32.9	0
09:48	32.9	32.9	32.9	32.9	26
09:47	33	33	33	33	12
09:46	33	33	33	33	9
09:45	32.9	32.9	32.9	32.9	0
09:44	32.9	32.9	32.9	32.9	0
09:43	32.9	32.95	32.95	32.9	6
09:42	32.9	32.9	32.9	32.9	33
09:41	32.9	32.9	32.9	32.9	5
09:40	32.85	32.85	32.85	32.85	44
09:39	32.9	32.9	32.9	32.9	0
09:38	32.9	32.9	32.9	32.9	63
09:37	33.15	33.1	33.15	33.1	113
09:36	32.9	32.9	32.9	32.9	0
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	0
09:32	32.9	32.9	32.9	32.9	4
09:31	32.8	32.8	32.8	32.8	17
09:30	32.8	32.9	32.9	32.8	43
09:29	32.9	32.85	32.9	32.85	20
09:28	32.85	32.85	32.85	32.85	7
09:27	32.85	32.85	32.85	32.85	42
09:26	32.9	33	33	32.9	59
09:25	33.05	33.05	33.05	33.05	15
09:24	33.2	33.3	33.3	33.2	27
09:23	33.3	33.3	33.3	33.3	27
09:22	33.3	33.4	33.4	33.25	63
09:21	33.15	33.15	33.15	33.1	46
09:20	33.15	33	33.15	33	42
09:19	32.95	32.8	32.95	32.8	43
09:18	32.8	32.7	32.8	32.7	49
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.5	32.55	32.5	58
09:15	32.55	32.6	32.6	32.5	17
09:14	32.6	32.75	32.75	32.5	192
09:13	32.6	32.6	32.6	32.6	11
09:12	32.6	32.55	32.6	32.55	16
09:11	32.4	32.45	32.45	32.4	75
09:10	32.45	32.6	32.65	32.4	174
09:09	32.65	32.6	32.65	32.55	39
09:08	32.5	32.55	32.55	32.5	142
09:07	32.5	32.45	32.5	32.45	81
09:06	32.45	32.8	32.8	32.45	140
09:05	32.8	32.85	32.85	32.8	209
09:04	32.95	32.85	32.95	32.85	98
09:03	32.9	32.85	33	32.85	108
09:02	32.8	33.4	33.4	32.8	269
09:01	33.5	33.75	34	33.2	787

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)