成交	31.60	昨收	31.00
漲跌	0.60	開盤	31.00
漲跌幅	1.94%	最高	31.65
買進	31.60	最低	30.90
賣出	31.65	單量	5
漲停價	34.10	總量	1556
跌停價	27.90	昨量	5498

委買價	委買量	委賣價	委賣量
31.60	26	31.65	54
31.50	47	31.70	15
31.45	37	31.75	24
31.40	36	31.80	26
31.35	28	31.85	49

時間	成交	開	高	低	量
13:30	31.6	31.6	31.6	31.6	76
13:29	31.6	31.6	31.6	31.6	0
13:28	31.6	31.6	31.6	31.6	0
13:27	31.6	31.6	31.6	31.6	0
13:26	31.6	31.6	31.6	31.6	0
13:25	31.6	31.6	31.6	31.6	18
13:24	31.6	31.6	31.6	31.6	31
13:23	31.55	31.5	31.55	31.5	9
13:22	31.5	31.5	31.5	31.5	0
13:21	31.5	31.5	31.5	31.5	1
13:20	31.55	31.5	31.55	31.5	5
13:19	31.5	31.5	31.5	31.5	6
13:18	31.55	31.55	31.55	31.55	8
13:17	31.5	31.5	31.5	31.5	0
13:16	31.5	31.5	31.5	31.5	9
13:15	31.55	31.55	31.55	31.55	0
13:14	31.55	31.55	31.55	31.55	5
13:13	31.5	31.5	31.5	31.5	1
13:12	31.5	31.5	31.5	31.5	16
13:11	31.5	31.5	31.5	31.5	3
13:10	31.45	31.45	31.45	31.45	0
13:09	31.45	31.5	31.5	31.45	5
13:08	31.5	31.5	31.5	31.5	1
13:07	31.5	31.5	31.5	31.5	9
13:06	31.5	31.5	31.5	31.5	8
13:05	31.5	31.5	31.5	31.5	6
13:04	31.5	31.5	31.5	31.5	2
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	21
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.45	31.5	31.45	3
12:59	31.45	31.45	31.45	31.45	8
12:58	31.45	31.45	31.45	31.45	1
12:57	31.45	31.45	31.45	31.45	0
12:56	31.45	31.45	31.45	31.45	0
12:55	31.45	31.45	31.45	31.45	1
12:54	31.45	31.45	31.45	31.45	0
12:53	31.45	31.45	31.45	31.45	1
12:52	31.45	31.45	31.45	31.45	0
12:51	31.45	31.45	31.45	31.45	1
12:50	31.45	31.45	31.45	31.45	1
12:49	31.45	31.45	31.45	31.45	1
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.45	31.45	31.45	1
12:46	31.45	31.45	31.45	31.45	5
12:45	31.55	31.55	31.55	31.55	0
12:44	31.55	31.6	31.6	31.55	22
12:43	31.6	31.55	31.6	31.55	11
12:42	31.55	31.6	31.6	31.55	13
12:41	31.6	31.6	31.6	31.6	0
12:40	31.6	31.55	31.6	31.55	13
12:39	31.5	31.55	31.55	31.5	6
12:38	31.55	31.55	31.55	31.55	0
12:37	31.55	31.55	31.55	31.55	9
12:36	31.55	31.5	31.6	31.5	16
12:35	31.5	31.5	31.5	31.5	10
12:34	31.5	31.5	31.5	31.5	2
12:33	31.5	31.5	31.5	31.5	16
12:32	31.45	31.45	31.45	31.45	4
12:31	31.4	31.45	31.45	31.4	2
12:30	31.45	31.4	31.5	31.4	17
12:29	31.35	31.3	31.35	31.3	18
12:28	31.3	31.3	31.3	31.3	1
12:27	31.3	31.3	31.3	31.3	1
12:26	31.3	31.3	31.3	31.3	10
12:25	31.3	31.35	31.35	31.3	4
12:24	31.3	31.3	31.3	31.3	1
12:23	31.3	31.35	31.35	31.3	2
12:22	31.3	31.3	31.3	31.3	1
12:21	31.3	31.3	31.3	31.3	3
12:20	31.3	31.3	31.3	31.3	1
12:19	31.3	31.3	31.3	31.3	0
12:18	31.3	31.3	31.3	31.3	0
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	3
12:15	31.3	31.3	31.3	31.3	10
12:14	31.35	31.35	31.35	31.35	0
12:13	31.35	31.35	31.35	31.35	22
12:12	31.35	31.4	31.4	31.35	2
12:11	31.4	31.4	31.4	31.4	1
12:10	31.35	31.35	31.35	31.35	1
12:09	31.4	31.4	31.4	31.4	0
12:08	31.4	31.4	31.5	31.4	15
12:07	31.35	31.35	31.35	31.35	18
12:06	31.3	31.3	31.3	31.3	1
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	6
12:02	31.3	31.25	31.3	31.25	12
12:01	31.2	31.2	31.2	31.2	1
12:00	31.25	31.25	31.25	31.25	1
11:59	31.25	31.25	31.25	31.25	0
11:58	31.25	31.25	31.25	31.25	13
11:57	31.3	31.3	31.3	31.3	0
11:56	31.3	31.3	31.3	31.3	0
11:55	31.3	31.3	31.3	31.3	0
11:54	31.3	31.3	31.3	31.3	0
11:53	31.3	31.25	31.3	31.25	4
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	1
11:50	31.25	31.25	31.25	31.25	0
11:49	31.25	31.25	31.25	31.25	1
11:48	31.25	31.25	31.25	31.25	4
11:47	31.3	31.3	31.3	31.3	1
11:46	31.25	31.25	31.25	31.25	7
11:45	31.25	31.3	31.3	31.2	31
11:44	31.3	31.3	31.3	31.3	0
11:43	31.3	31.3	31.3	31.3	0
11:42	31.3	31.3	31.3	31.3	5
11:41	31.3	31.3	31.3	31.3	1
11:40	31.3	31.3	31.3	31.3	0
11:39	31.3	31.3	31.3	31.3	1
11:38	31.3	31.3	31.3	31.3	3
11:37	31.3	31.3	31.3	31.3	0
11:36	31.3	31.3	31.3	31.3	0
11:35	31.3	31.3	31.3	31.3	6
11:34	31.3	31.3	31.3	31.3	0
11:33	31.3	31.3	31.3	31.3	0
11:32	31.3	31.3	31.3	31.3	0
11:31	31.3	31.35	31.35	31.3	5
11:30	31.35	31.35	31.35	31.35	0
11:29	31.35	31.35	31.35	31.35	0
11:28	31.35	31.35	31.35	31.35	0
11:27	31.35	31.35	31.35	31.35	1
11:26	31.3	31.3	31.3	31.3	3
11:25	31.3	31.3	31.3	31.3	0
11:24	31.3	31.3	31.3	31.3	7
11:23	31.3	31.3	31.3	31.3	1
11:22	31.3	31.3	31.3	31.3	0
11:21	31.3	31.3	31.3	31.3	1
11:20	31.25	31.25	31.25	31.25	0
11:19	31.25	31.3	31.3	31.25	12
11:18	31.3	31.3	31.3	31.3	1
11:17	31.3	31.25	31.3	31.25	7
11:16	31.25	31.25	31.25	31.25	0
11:15	31.25	31.25	31.25	31.25	3
11:14	31.25	31.25	31.25	31.25	0
11:13	31.25	31.25	31.25	31.25	3
11:12	31.3	31.3	31.3	31.3	0
11:11	31.3	31.3	31.3	31.3	2
11:10	31.3	31.3	31.3	31.3	0
11:09	31.3	31.3	31.3	31.3	13
11:08	31.3	31.3	31.3	31.3	0
11:07	31.3	31.35	31.35	31.3	38
11:06	31.35	31.35	31.35	31.35	0
11:05	31.35	31.35	31.35	31.35	0
11:04	31.35	31.35	31.35	31.35	0
11:03	31.35	31.35	31.35	31.35	0
11:02	31.35	31.35	31.35	31.35	0
11:01	31.35	31.35	31.35	31.35	2
11:00	31.35	31.35	31.35	31.35	0
10:59	31.35	31.35	31.35	31.35	0
10:58	31.35	31.35	31.35	31.35	2
10:57	31.35	31.35	31.35	31.35	0
10:56	31.35	31.35	31.35	31.35	0
10:55	31.35	31.35	31.35	31.35	8
10:54	31.35	31.35	31.35	31.35	0
10:53	31.35	31.35	31.35	31.35	7
10:52	31.35	31.35	31.35	31.35	2
10:51	31.35	31.35	31.35	31.35	0
10:50	31.35	31.35	31.35	31.35	1
10:49	31.35	31.35	31.35	31.35	0
10:48	31.35	31.35	31.35	31.35	1
10:47	31.3	31.3	31.3	31.3	1
10:46	31.35	31.35	31.35	31.35	3
10:45	31.4	31.4	31.4	31.4	0
10:44	31.4	31.4	31.4	31.4	0
10:43	31.4	31.4	31.4	31.4	0
10:42	31.4	31.4	31.4	31.4	0
10:41	31.4	31.4	31.4	31.4	0
10:40	31.4	31.4	31.4	31.4	0
10:39	31.4	31.4	31.4	31.4	0
10:38	31.4	31.4	31.4	31.4	0
10:37	31.4	31.4	31.4	31.4	3
10:36	31.5	31.5	31.5	31.5	0
10:35	31.5	31.45	31.5	31.45	4
10:34	31.45	31.45	31.45	31.45	4
10:33	31.35	31.35	31.35	31.35	2
10:32	31.35	31.35	31.35	31.35	1
10:31	31.35	31.35	31.35	31.35	0
10:30	31.35	31.35	31.35	31.35	0
10:29	31.35	31.4	31.4	31.35	7
10:28	31.4	31.4	31.4	31.4	0
10:27	31.4	31.4	31.4	31.4	1
10:26	31.4	31.45	31.45	31.4	3
10:25	31.45	31.45	31.45	31.45	0
10:24	31.45	31.5	31.5	31.45	2
10:23	31.45	31.45	31.45	31.45	0
10:22	31.45	31.45	31.45	31.45	0
10:21	31.45	31.5	31.5	31.45	7
10:20	31.5	31.5	31.5	31.5	20
10:19	31.45	31.45	31.45	31.45	1
10:18	31.45	31.45	31.45	31.45	3
10:17	31.5	31.5	31.5	31.5	0
10:16	31.5	31.5	31.5	31.5	0
10:15	31.5	31.5	31.5	31.5	0
10:14	31.5	31.5	31.5	31.5	0
10:13	31.5	31.45	31.5	31.45	3
10:12	31.45	31.45	31.45	31.45	2
10:11	31.45	31.45	31.45	31.45	15
10:10	31.5	31.5	31.5	31.5	0
10:09	31.5	31.5	31.5	31.5	0
10:08	31.5	31.55	31.55	31.5	23
10:07	31.6	31.6	31.6	31.6	1
10:06	31.6	31.65	31.65	31.6	18
10:05	31.6	31.6	31.6	31.6	3
10:04	31.6	31.6	31.6	31.6	12
10:03	31.55	31.55	31.55	31.55	0
10:02	31.55	31.5	31.55	31.5	10
10:01	31.55	31.45	31.55	31.45	13
10:00	31.45	31.45	31.45	31.45	2
09:59	31.45	31.45	31.45	31.45	1
09:58	31.45	31.45	31.45	31.45	2
09:57	31.45	31.45	31.45	31.45	1
09:56	31.4	31.35	31.4	31.35	14
09:55	31.35	31.3	31.35	31.3	3
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.25	31.3	31.25	8
09:52	31.2	31.25	31.25	31.2	10
09:51	31.25	31.25	31.25	31.25	0
09:50	31.25	31.25	31.25	31.25	0
09:49	31.25	31.25	31.25	31.25	3
09:48	31.2	31.2	31.2	31.2	16
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	5
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.3	31.3	31.3	1
09:42	31.3	31.35	31.35	31.3	56
09:41	31.35	31.35	31.35	31.35	0
09:40	31.35	31.35	31.35	31.35	5
09:39	31.4	31.4	31.4	31.4	9
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	21
09:36	31.35	31.35	31.35	31.35	7
09:35	31.3	31.3	31.3	31.3	23
09:34	31.35	31.35	31.35	31.35	0
09:33	31.35	31.35	31.35	31.35	0
09:32	31.35	31.35	31.35	31.35	0
09:31	31.35	31.35	31.35	31.35	0
09:30	31.35	31.35	31.35	31.3	14
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.35	31.4	31.35	5
09:27	31.4	31.35	31.4	31.3	11
09:26	31.4	31.4	31.4	31.4	2
09:25	31.4	31.4	31.4	31.4	32
09:24	31.55	31.55	31.55	31.55	5
09:23	31.55	31.6	31.6	31.55	37
09:22	31.55	31.55	31.55	31.55	12
09:21	31.5	31.6	31.6	31.5	42
09:20	31.6	31.45	31.65	31.45	28
09:19	31.5	31.5	31.5	31.5	1
09:18	31.45	31.45	31.5	31.45	12
09:17	31.45	31.4	31.45	31.4	21
09:16	31.35	31.3	31.35	31.3	18
09:15	31.3	31.35	31.35	31.3	8
09:14	31.35	31.3	31.35	31.3	15
09:13	31.35	31.3	31.35	31.3	9
09:12	31.35	31.35	31.35	31.3	11
09:11	31.35	31.35	31.35	31.3	7
09:10	31.3	31.45	31.45	31.3	9
09:09	31.4	31.35	31.45	31.35	28
09:08	31.35	31.4	31.4	31.35	14
09:07	31.4	31.35	31.4	31.35	11
09:06	31.4	31.2	31.4	31.2	40
09:05	31.05	31.15	31.15	31.05	4
09:04	31.2	31.1	31.2	31.1	5
09:03	31	31.1	31.1	31	19
09:02	31.1	31.05	31.15	31.05	11
09:01	31	31	31	30.9	44

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)