成交	37.10	昨收	36.25
漲跌	0.85	開盤	35.65
漲跌幅	2.34%	最高	37.45
買進	37.05	最低	35.65
賣出	37.10	單量	10
漲停價	39.85	總量	6977
跌停價	32.65	昨量	13348

委買價	委買量	委賣價	委賣量
37.05	28	37.10	20
37.00	100	37.15	30
36.95	34	37.20	10
36.90	42	37.25	11
36.85	44	37.30	108

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	253
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.1	37.1	37.05	25
13:24	37.05	37.15	37.15	37.05	79
13:23	37.05	37.1	37.1	37.05	15
13:22	37.15	37.1	37.15	37.1	7
13:21	37.1	37.1	37.15	37.1	28
13:20	37.1	37.05	37.1	37.05	19
13:19	37.1	37.1	37.1	37.1	17
13:18	37.15	37.1	37.15	37.1	7
13:17	37.15	37.1	37.15	37.1	72
13:16	37.05	37.05	37.05	37.05	0
13:15	37.05	37.05	37.05	37.05	3
13:14	37.1	37.1	37.1	37.1	10
13:13	37.1	37.1	37.1	37.1	14
13:12	37.15	37.15	37.15	37.15	15
13:11	37.1	37.15	37.15	37.1	21
13:10	37.15	37.2	37.2	37.15	35
13:09	37.25	37.25	37.25	37.25	22
13:08	37.3	37.3	37.3	37.3	3
13:07	37.3	37.25	37.3	37.25	36
13:06	37.25	37.3	37.3	37.25	8
13:05	37.3	37.25	37.3	37.25	9
13:04	37.25	37.25	37.25	37.25	0
13:03	37.25	37.25	37.25	37.25	9
13:02	37.25	37.25	37.25	37.25	13
13:01	37.25	37.2	37.3	37.2	61
13:00	37.2	37.2	37.25	37.15	13
12:59	37.2	37.2	37.2	37.2	2
12:58	37.2	37.2	37.2	37.2	40
12:57	37.2	37.15	37.2	37.15	19
12:56	37.15	37.1	37.15	37.1	52
12:55	37.1	37.1	37.1	37.1	5
12:54	37.1	37.1	37.15	37.1	5
12:53	37.1	37.1	37.1	37.1	18
12:52	37.1	37.1	37.1	37.1	7
12:51	37.15	37.15	37.15	37.15	3
12:50	37.15	37.1	37.15	37.1	17
12:49	37.15	37.1	37.15	37.1	6
12:48	37.1	37.1	37.15	37.1	7
12:47	37.15	37.15	37.15	37.15	2
12:46	37.15	37.1	37.15	37.1	13
12:45	37.1	37.15	37.15	37.1	7
12:44	37.15	37.15	37.15	37.15	1
12:43	37.15	37.15	37.15	37.15	4
12:42	37.15	37.15	37.2	37.15	7
12:41	37.15	37.1	37.15	37.05	48
12:40	37.05	37.05	37.05	37.05	9
12:39	37.1	37.1	37.1	37.1	0
12:38	37.1	37.1	37.1	37.1	3
12:37	37.05	37	37.05	37	9
12:36	37	37	37.05	37	12
12:35	37	37	37	37	8
12:34	37.05	37.05	37.05	37.05	0
12:33	37.05	37.05	37.05	36.85	38
12:32	37	36.95	37	36.95	23
12:31	37	36.95	37	36.95	19
12:30	36.95	37	37	36.95	4
12:29	37	37.05	37.05	37	14
12:28	37.05	37	37.05	37	7
12:27	37	36.9	37	36.9	35
12:26	36.9	36.95	36.95	36.9	14
12:25	37	37.1	37.1	37	38
12:24	37.1	37.15	37.15	37.1	9
12:23	37.15	37.2	37.2	37.15	25
12:22	37.2	37.15	37.2	37.15	2
12:21	37.1	37.1	37.1	37.1	1
12:20	37.05	37.2	37.2	37.05	13
12:19	37.2	37.2	37.2	37.1	28
12:18	37.2	37.2	37.25	37.2	14
12:17	37.25	37.3	37.3	37.25	5
12:16	37.3	37.05	37.3	37.05	77
12:15	37	37.05	37.05	37	4
12:14	37.05	37.05	37.05	37.05	2
12:13	37.05	37.05	37.05	37.05	9
12:12	37.05	37.05	37.05	37.05	6
12:11	37.05	37.05	37.05	37	20
12:10	37.05	37	37.05	37	5
12:09	37	37	37	37	12
12:08	37	37.05	37.1	37	22
12:07	37.05	37.05	37.05	37.05	11
12:06	37.05	37.05	37.1	37.05	10
12:05	37.1	37.1	37.1	37.1	3
12:04	37.1	37.1	37.1	37.05	13
12:03	37.1	37.1	37.1	37.1	42
12:02	37.15	37.15	37.15	37.15	15
12:01	37.2	37.2	37.25	37.2	21
12:00	37.2	37.25	37.25	37.2	19
11:59	37.25	37.25	37.25	37.2	66
11:58	37.25	37.3	37.3	37.25	60
11:57	37.3	37.25	37.3	37.25	14
11:56	37.25	37.25	37.25	37.25	14
11:55	37.2	37.3	37.35	37.2	21
11:54	37.3	37.25	37.3	37.2	29
11:53	37.25	37.2	37.25	37.2	41
11:52	37.25	37.25	37.25	37.25	35
11:51	37.3	37.25	37.3	37.25	67
11:50	37.25	37.2	37.25	37.2	53
11:49	37.2	37.15	37.2	37.1	31
11:48	37.2	37.15	37.2	37.15	31
11:47	37.2	37.2	37.2	37.2	19
11:46	37.25	37.15	37.25	37.15	62
11:45	37.15	37.15	37.15	37.15	11
11:44	37.1	37.15	37.15	37.1	11
11:43	37.15	37.1	37.15	37.05	17
11:42	37.1	37.1	37.1	37.1	9
11:41	37.1	37.1	37.1	37.05	20
11:40	37.05	37.05	37.05	37.05	10
11:39	37.1	37.1	37.1	37.1	19
11:38	37.1	36.95	37.1	36.95	68
11:37	36.95	36.95	36.95	36.9	11
11:36	36.9	36.9	36.9	36.9	0
11:35	36.9	36.9	36.9	36.9	22
11:34	36.95	37	37	36.95	9
11:33	36.95	37	37	36.95	11
11:32	37	36.95	37	36.95	26
11:31	36.9	36.9	36.9	36.9	1
11:30	36.9	36.9	36.9	36.9	20
11:29	36.9	36.9	36.9	36.9	4
11:28	36.85	36.95	36.95	36.85	10
11:27	36.9	36.9	36.9	36.9	37
11:26	36.85	36.8	36.85	36.8	8
11:25	36.8	36.8	36.8	36.8	23
11:24	36.7	36.7	36.7	36.7	3
11:23	36.7	36.7	36.7	36.7	30
11:22	36.65	36.65	36.65	36.65	13
11:21	36.65	36.6	36.65	36.6	3
11:20	36.55	36.55	36.55	36.55	3
11:19	36.6	36.6	36.6	36.6	0
11:18	36.6	36.6	36.6	36.6	16
11:17	36.6	36.6	36.6	36.6	8
11:16	36.55	36.55	36.55	36.55	13
11:15	36.6	36.6	36.6	36.6	0
11:14	36.6	36.6	36.6	36.6	41
11:13	36.7	36.7	36.7	36.7	0
11:12	36.7	36.7	36.7	36.7	0
11:11	36.7	36.7	36.7	36.7	0
11:10	36.7	36.7	36.7	36.7	0
11:09	36.7	36.7	36.7	36.7	0
11:08	36.7	36.6	36.7	36.6	23
11:07	36.55	36.6	36.6	36.55	36
11:06	36.65	36.7	36.7	36.65	35
11:05	36.65	36.65	36.65	36.65	0
11:04	36.65	36.65	36.65	36.65	0
11:03	36.65	36.65	36.65	36.65	0
11:02	36.65	36.65	36.65	36.65	15
11:01	36.65	36.65	36.65	36.65	0
11:00	36.65	36.65	36.65	36.65	0
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	1
10:56	36.65	36.65	36.65	36.65	0
10:55	36.65	36.65	36.65	36.65	19
10:54	36.65	36.65	36.65	36.65	0
10:53	36.65	36.65	36.65	36.65	0
10:52	36.65	36.65	36.65	36.65	1
10:51	36.65	36.7	36.7	36.65	6
10:50	36.7	36.75	36.75	36.7	41
10:49	36.75	36.75	36.75	36.75	8
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	23
10:46	36.65	36.65	36.65	36.65	22
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.6	36.6	36.6	0
10:43	36.6	36.6	36.6	36.6	0
10:42	36.6	36.55	36.6	36.55	13
10:41	36.6	36.6	36.6	36.6	20
10:40	36.6	36.6	36.6	36.6	0
10:39	36.6	36.6	36.6	36.6	3
10:38	36.6	36.6	36.6	36.6	9
10:37	36.65	36.65	36.65	36.65	20
10:36	36.6	36.6	36.6	36.6	31
10:35	36.5	36.5	36.5	36.5	0
10:34	36.5	36.5	36.5	36.5	0
10:33	36.5	36.5	36.5	36.5	0
10:32	36.5	36.5	36.5	36.5	0
10:31	36.5	36.5	36.5	36.4	19
10:30	36.5	36.5	36.5	36.5	3
10:29	36.45	36.45	36.45	36.45	24
10:28	36.4	36.4	36.4	36.4	2
10:27	36.4	36.35	36.4	36.35	12
10:26	36.4	36.4	36.4	36.4	22
10:25	36.4	36.45	36.45	36.4	7
10:24	36.4	36.4	36.4	36.4	11
10:23	36.4	36.45	36.45	36.4	40
10:22	36.45	36.45	36.45	36.45	41
10:21	36.55	36.55	36.55	36.55	6
10:20	36.5	36.5	36.5	36.5	9
10:19	36.55	36.55	36.55	36.55	2
10:18	36.5	36.5	36.5	36.5	36
10:17	36.55	36.55	36.55	36.55	29
10:16	36.6	36.6	36.6	36.6	0
10:15	36.6	36.6	36.6	36.6	3
10:14	36.6	36.6	36.6	36.6	25
10:13	36.65	36.65	36.65	36.65	3
10:12	36.6	36.65	36.65	36.6	7
10:11	36.65	36.65	36.65	36.65	0
10:10	36.65	36.65	36.65	36.65	12
10:09	36.65	36.65	36.65	36.65	27
10:08	36.65	36.65	36.65	36.65	0
10:07	36.65	36.65	36.65	36.65	0
10:06	36.65	36.65	36.65	36.65	0
10:05	36.65	36.65	36.65	36.65	13
10:04	36.7	36.7	36.7	36.7	37
10:03	36.5	36.5	36.5	36.5	0
10:02	36.5	36.5	36.5	36.5	60
10:01	36.55	36.55	36.55	36.55	0
10:00	36.55	36.55	36.55	36.55	0
09:59	36.55	36.55	36.55	36.55	0
09:58	36.55	36.6	36.6	36.55	32
09:57	36.6	36.6	36.6	36.6	2
09:56	36.6	36.6	36.6	36.6	73
09:55	36.55	36.55	36.55	36.55	0
09:54	36.55	36.55	36.55	36.55	0
09:53	36.55	36.55	36.55	36.55	0
09:52	36.55	36.55	36.55	36.55	10
09:51	36.55	36.55	36.55	36.55	21
09:50	36.75	36.75	36.75	36.75	17
09:49	36.65	36.65	36.65	36.65	14
09:48	36.6	36.6	36.65	36.6	46
09:47	36.6	36.7	36.7	36.6	140
09:46	36.8	36.8	36.8	36.8	0
09:45	36.8	36.8	36.8	36.8	0
09:44	36.8	36.85	36.85	36.8	43
09:43	36.9	36.9	36.9	36.9	35
09:42	36.95	36.95	36.95	36.95	38
09:41	37.05	37.05	37.05	37.05	8
09:40	37.05	37.1	37.1	37.05	26
09:39	37.1	37.25	37.25	37.1	68
09:38	37.3	37.45	37.45	37.3	85
09:37	37.4	37.3	37.4	37.3	130
09:36	37.2	37.2	37.3	37.2	41
09:35	37.2	37.15	37.25	37.15	186
09:34	37.05	37.05	37.05	37.05	17
09:33	37.05	37	37.05	37	46
09:32	37	37	37	37	4
09:31	37	37	37.05	37	42
09:30	37	37.1	37.1	37	25
09:29	36.95	37.15	37.15	36.95	109
09:28	37.15	36.85	37.15	36.85	118
09:27	36.8	36.85	36.85	36.8	26
09:26	36.9	36.85	36.9	36.85	47
09:25	36.8	36.8	36.8	36.8	43
09:24	36.9	36.85	36.9	36.85	44
09:23	36.9	36.9	36.9	36.85	58
09:22	36.8	36.7	36.8	36.7	64
09:21	36.65	36.7	36.7	36.65	182
09:20	36.75	36.85	36.9	36.75	435
09:19	36.85	36.6	36.95	36.55	218
09:18	36.6	36.55	36.6	36.55	48
09:17	36.45	36.45	36.45	36.45	6
09:16	36.4	36.4	36.45	36.35	33
09:15	36.45	36.45	36.45	36.45	0
09:14	36.45	36.45	36.45	36.45	32
09:13	36.55	36.6	36.6	36.5	45
09:12	36.55	36.4	36.65	36.4	84
09:11	36.4	36.25	36.4	36.25	13
09:10	36.1	35.9	36.1	35.9	21
09:09	35.95	35.95	35.95	35.85	18
09:08	35.9	36.2	36.2	35.9	78
09:07	36.1	36	36.15	36	16
09:06	36.1	36.7	36.7	36.1	196
09:05	36.75	36.75	36.75	36.75	0
09:04	36.75	36.75	36.75	36.75	0
09:03	36.75	36.05	36.75	36.05	180
09:02	36	36	36	36	40
09:01	36	35.65	36	35.65	378

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)