成交	65.20	昨收	65.90
漲跌	-0.70	開盤	65.10
漲跌幅	-1.06%	最高	65.80
買進	65.20	最低	65.10
賣出	65.30	單量	8
漲停價	72.40	總量	108
跌停價	59.40	昨量	125

委買價	委買量	委賣價	委賣量
65.20	8	65.30	1
65.10	5	65.40	1
65.00	6	65.50	7
64.90	6	65.60	12
64.80	7	65.70	3

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	8
13:29	65.3	65.3	65.3	65.3	0
13:28	65.3	65.3	65.3	65.3	0
13:27	65.3	65.3	65.3	65.3	0
13:26	65.3	65.3	65.3	65.3	0
13:25	65.3	65.3	65.3	65.3	0
13:24	65.3	65.3	65.3	65.3	0
13:23	65.3	65.3	65.3	65.3	2
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	2
13:19	65.3	65.3	65.3	65.3	0
13:18	65.3	65.3	65.3	65.3	0
13:17	65.3	65.3	65.3	65.3	0
13:16	65.3	65.3	65.3	65.3	0
13:15	65.3	65.3	65.3	65.3	0
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	0
13:12	65.3	65.3	65.3	65.3	0
13:11	65.3	65.3	65.3	65.3	0
13:10	65.3	65.3	65.3	65.3	0
13:09	65.3	65.3	65.3	65.3	0
13:08	65.3	65.3	65.3	65.3	2
13:07	65.3	65.3	65.3	65.3	0
13:06	65.3	65.3	65.3	65.3	0
13:05	65.3	65.3	65.3	65.3	0
13:04	65.3	65.3	65.3	65.3	0
13:03	65.3	65.3	65.3	65.3	0
13:02	65.3	65.3	65.3	65.3	0
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.3	65.3	65.3	0
12:59	65.3	65.3	65.3	65.3	0
12:58	65.3	65.3	65.3	65.3	1
12:57	65.3	65.3	65.3	65.3	0
12:56	65.3	65.3	65.3	65.3	0
12:55	65.3	65.3	65.3	65.3	0
12:54	65.3	65.3	65.3	65.3	0
12:53	65.3	65.3	65.3	65.3	0
12:52	65.3	65.3	65.3	65.3	0
12:51	65.3	65.3	65.3	65.3	0
12:50	65.3	65.3	65.3	65.3	0
12:49	65.3	65.3	65.3	65.3	0
12:48	65.3	65.3	65.3	65.3	0
12:47	65.3	65.3	65.3	65.3	0
12:46	65.3	65.3	65.3	65.3	0
12:45	65.3	65.3	65.3	65.3	0
12:44	65.3	65.3	65.3	65.3	0
12:43	65.3	65.3	65.3	65.3	0
12:42	65.3	65.3	65.3	65.3	0
12:41	65.3	65.3	65.3	65.3	0
12:40	65.3	65.3	65.3	65.3	0
12:39	65.3	65.3	65.3	65.3	0
12:38	65.3	65.3	65.3	65.3	0
12:37	65.3	65.3	65.3	65.3	1
12:36	65.2	65.2	65.2	65.2	0
12:35	65.2	65.2	65.2	65.2	0
12:34	65.2	65.2	65.2	65.2	0
12:33	65.2	65.2	65.2	65.2	0
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	0
12:30	65.2	65.2	65.2	65.2	1
12:29	65.3	65.3	65.3	65.3	0
12:28	65.3	65.3	65.3	65.3	0
12:27	65.3	65.3	65.3	65.3	0
12:26	65.3	65.3	65.3	65.3	0
12:25	65.3	65.3	65.3	65.3	0
12:24	65.3	65.3	65.3	65.3	0
12:23	65.3	65.3	65.3	65.3	0
12:22	65.3	65.3	65.3	65.3	0
12:21	65.3	65.3	65.3	65.3	0
12:20	65.3	65.3	65.3	65.3	0
12:19	65.3	65.3	65.3	65.3	0
12:18	65.3	65.3	65.3	65.3	0
12:17	65.3	65.3	65.3	65.3	0
12:16	65.3	65.3	65.3	65.3	0
12:15	65.3	65.3	65.3	65.3	0
12:14	65.3	65.3	65.3	65.3	4
12:13	65.4	65.4	65.4	65.4	0
12:12	65.4	65.4	65.4	65.4	0
12:11	65.4	65.4	65.4	65.4	0
12:10	65.4	65.4	65.4	65.4	1
12:09	65.4	65.4	65.4	65.4	1
12:08	65.4	65.4	65.4	65.4	0
12:07	65.4	65.4	65.4	65.4	3
12:06	65.4	65.4	65.4	65.4	0
12:05	65.4	65.4	65.4	65.4	0
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	1
12:01	65.2	65.2	65.2	65.2	0
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	0
11:58	65.2	65.2	65.2	65.2	0
11:57	65.2	65.2	65.2	65.2	0
11:56	65.2	65.2	65.2	65.2	0
11:55	65.2	65.2	65.2	65.2	0
11:54	65.2	65.2	65.2	65.2	0
11:53	65.2	65.2	65.2	65.2	0
11:52	65.2	65.2	65.2	65.2	1
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	1
11:44	65.3	65.3	65.3	65.3	0
11:43	65.3	65.3	65.3	65.3	0
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	1
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	4
11:38	65.3	65.3	65.3	65.3	0
11:37	65.3	65.3	65.3	65.3	0
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	5
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	2
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.4	65.4	65.4	0
11:29	65.4	65.4	65.4	65.4	0
11:28	65.4	65.4	65.4	65.4	0
11:27	65.4	65.4	65.4	65.4	0
11:26	65.4	65.4	65.4	65.4	0
11:25	65.4	65.4	65.4	65.4	0
11:24	65.4	65.4	65.4	65.4	0
11:23	65.4	65.4	65.4	65.4	0
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.4	65.4	65.4	0
11:20	65.4	65.4	65.4	65.4	0
11:19	65.4	65.4	65.4	65.4	0
11:18	65.4	65.4	65.4	65.4	0
11:17	65.4	65.4	65.4	65.4	0
11:16	65.4	65.4	65.4	65.4	0
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	3
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.4	65.4	65.4	0
11:10	65.4	65.4	65.4	65.4	0
11:09	65.4	65.4	65.4	65.4	0
11:08	65.4	65.4	65.4	65.4	0
11:07	65.4	65.4	65.4	65.4	0
11:06	65.4	65.4	65.4	65.4	0
11:05	65.4	65.4	65.4	65.4	11
11:04	65.4	65.4	65.4	65.4	0
11:03	65.4	65.4	65.4	65.4	0
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	0
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	0
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	0
10:55	65.4	65.4	65.4	65.4	0
10:54	65.4	65.4	65.4	65.4	0
10:53	65.4	65.4	65.4	65.4	0
10:52	65.4	65.4	65.4	65.4	0
10:51	65.4	65.4	65.4	65.4	0
10:50	65.4	65.4	65.4	65.4	0
10:49	65.4	65.4	65.4	65.4	0
10:48	65.4	65.4	65.4	65.4	0
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.4	65.4	65.4	0
10:45	65.4	65.4	65.4	65.4	0
10:44	65.4	65.4	65.4	65.4	0
10:43	65.4	65.4	65.4	65.4	0
10:42	65.4	65.4	65.4	65.4	0
10:41	65.4	65.4	65.4	65.4	0
10:40	65.4	65.4	65.4	65.4	0
10:39	65.4	65.4	65.4	65.4	0
10:38	65.4	65.4	65.4	65.4	0
10:37	65.4	65.4	65.4	65.4	3
10:36	65.4	65.4	65.4	65.4	0
10:35	65.4	65.4	65.4	65.4	0
10:34	65.4	65.4	65.4	65.4	0
10:33	65.4	65.4	65.4	65.4	0
10:32	65.4	65.4	65.4	65.4	0
10:31	65.4	65.4	65.4	65.4	0
10:30	65.4	65.4	65.4	65.4	0
10:29	65.4	65.4	65.4	65.4	0
10:28	65.4	65.4	65.4	65.4	0
10:27	65.4	65.4	65.4	65.4	0
10:26	65.4	65.4	65.4	65.4	0
10:25	65.4	65.4	65.4	65.4	0
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.4	65.4	65.4	0
10:13	65.4	65.4	65.4	65.4	0
10:12	65.4	65.4	65.4	65.4	0
10:11	65.4	65.4	65.4	65.4	0
10:10	65.4	65.4	65.4	65.4	0
10:09	65.4	65.4	65.4	65.4	0
10:08	65.4	65.4	65.4	65.4	0
10:07	65.4	65.4	65.4	65.4	0
10:06	65.4	65.4	65.4	65.4	0
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.4	65.4	65.4	0
10:00	65.4	65.4	65.4	65.4	0
09:59	65.4	65.4	65.4	65.4	6
09:58	65.3	65.3	65.3	65.3	0
09:57	65.3	65.3	65.3	65.3	0
09:56	65.3	65.3	65.3	65.3	0
09:55	65.3	65.3	65.3	65.3	1
09:54	65.3	65.3	65.3	65.3	0
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	1
09:51	65.4	65.4	65.4	65.4	0
09:50	65.4	65.4	65.4	65.4	0
09:49	65.4	65.4	65.4	65.4	0
09:48	65.4	65.4	65.4	65.4	8
09:47	65.4	65.4	65.4	65.4	0
09:46	65.4	65.4	65.4	65.4	0
09:45	65.4	65.4	65.4	65.4	0
09:44	65.4	65.4	65.4	65.4	0
09:43	65.4	65.4	65.4	65.4	0
09:42	65.4	65.4	65.4	65.4	0
09:41	65.4	65.4	65.4	65.4	0
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	4
09:35	65.8	65.8	65.8	65.8	0
09:34	65.8	65.8	65.8	65.8	0
09:33	65.8	65.8	65.8	65.8	0
09:32	65.8	65.8	65.8	65.8	0
09:31	65.8	65.8	65.8	65.8	0
09:30	65.8	65.8	65.8	65.8	1
09:29	65.8	65.3	65.8	65.3	4
09:28	65.2	65.2	65.2	65.2	1
09:27	65.2	65.2	65.2	65.2	0
09:26	65.2	65.2	65.2	65.2	0
09:25	65.2	65.2	65.2	65.2	3
09:24	65.2	65.2	65.2	65.2	0
09:23	65.2	65.2	65.2	65.2	0
09:22	65.2	65.3	65.3	65.2	7
09:21	65.3	65.3	65.3	65.3	0
09:20	65.3	65.3	65.3	65.3	0
09:19	65.3	65.3	65.3	65.3	0
09:18	65.3	65.3	65.3	65.3	0
09:17	65.3	65.3	65.3	65.3	0
09:16	65.3	65.3	65.3	65.3	8
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	65.3	65.3	65.3	0
09:13	65.3	65.3	65.3	65.3	0
09:12	65.3	65.3	65.3	65.3	0
09:11	65.3	65.3	65.3	65.3	0
09:10	65.3	65.3	65.3	65.3	1
09:09	65.3	65.3	65.3	65.3	0
09:08	65.3	65.3	65.3	65.3	0
09:07	65.3	65.3	65.3	65.3	1
09:06	65.2	65.2	65.2	65.2	0
09:05	65.2	65.2	65.2	65.2	0
09:04	65.2	65.1	65.2	65.1	2
09:03	64.2	64.2	64.2	64.2	0
09:02	64.2	64.2	64.2	64.2	0
09:01	64.2	64.4	64.4	64.2	2

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)