成交	442.00	昨收	445.00
漲跌	-3.00	開盤	438.00
漲跌幅	-0.67%	最高	449.00
買進	442.00	最低	433.50
賣出	443.50	單量	72
漲停價	489.50	總量	761
跌停價	400.50	昨量	691

委買價	委買量	委賣價	委賣量
442.00	4	443.50	6
441.50	6	444.00	12
441.00	10	444.50	5
440.50	3	445.00	10
440.00	492	445.50	19

時間	成交	開	高	低	量
13:30	442	442	442	442	72
13:29	444.5	444.5	444.5	444.5	0
13:28	444.5	444.5	444.5	444.5	0
13:27	444.5	444.5	444.5	444.5	0
13:26	444.5	444.5	444.5	444.5	0
13:25	444.5	444	444.5	444	16
13:24	444	444	444	444	0
13:23	444	444	444	444	15
13:22	445	445	445	445	0
13:21	445	445	445	445	1
13:20	444.5	444.5	444.5	444.5	6
13:19	445	445	445	445	0
13:18	445	445	445	445	2
13:17	444.5	444.5	444.5	444.5	10
13:16	445.5	445	445.5	445	3
13:15	445	445	445	445	0
13:14	445	445	445	445	5
13:13	445	445	445	445	0
13:12	445	445	445	445	8
13:11	445.5	445.5	445.5	445.5	0
13:10	445.5	445.5	445.5	445.5	2
13:09	446	446	446	446	1
13:08	445	445	445	445	1
13:07	445.5	445.5	445.5	445.5	4
13:06	445.5	445.5	445.5	445.5	3
13:05	444.5	444.5	444.5	444.5	3
13:04	444.5	444.5	444.5	444	9
13:03	444	444	444	444	3
13:02	444.5	444.5	444.5	444.5	0
13:01	444.5	444.5	444.5	444.5	1
13:00	444.5	444.5	444.5	444.5	1
12:59	444.5	444.5	444.5	444.5	0
12:58	444.5	444	444.5	444	10
12:57	444.5	444.5	444.5	444.5	1
12:56	444.5	444.5	444.5	444.5	1
12:55	444	444	444	444	3
12:54	444	444	444	444	0
12:53	444	444	444	444	1
12:52	444	444	444	444	2
12:51	444	444	444	444	1
12:50	444	444	444	444	0
12:49	444	444	444	444	0
12:48	444	444	444	444	0
12:47	444	444	444	444	0
12:46	444	444	444	444	1
12:45	444	444	444	444	0
12:44	444	445	445	444	11
12:43	445	445	445	445	3
12:42	445.5	445.5	445.5	445.5	0
12:41	445.5	445.5	445.5	445.5	2
12:40	445	445	445	445	1
12:39	445.5	445.5	445.5	445.5	0
12:38	445.5	446	446	445.5	2
12:37	445.5	445.5	445.5	445.5	2
12:36	445	445.5	445.5	445	4
12:35	445.5	445.5	445.5	445.5	0
12:34	445.5	445.5	445.5	445.5	1
12:33	445	445	445	445	0
12:32	445	445	445	445	0
12:31	445	445	445	445	4
12:30	445.5	445.5	445.5	445.5	1
12:29	445.5	445.5	445.5	445.5	0
12:28	445.5	445.5	445.5	445.5	0
12:27	445.5	445.5	445.5	445.5	0
12:26	445.5	445.5	445.5	445.5	0
12:25	445.5	445.5	445.5	445.5	0
12:24	445.5	445.5	445.5	444.5	21
12:23	446	446	446	446	3
12:22	446	446	446	446	0
12:21	446	446	446	446	0
12:20	446	446	446	446	1
12:19	446.5	446.5	446.5	446.5	0
12:18	446.5	446.5	446.5	446.5	1
12:17	446.5	446.5	446.5	446.5	2
12:16	446.5	446.5	446.5	446.5	1
12:15	446	446	446	446	0
12:14	446	446	446	446	2
12:13	446	446	446	446	1
12:12	446	446	446	446	0
12:11	446	446	446	446	1
12:10	446	446	446	446	0
12:09	446	446	446	446	0
12:08	446	445	446	445	2
12:07	444.5	444.5	444.5	444.5	1
12:06	445	445	445	445	0
12:05	445	445	445	445	2
12:04	445	445	445	445	0
12:03	445	445	445	445	0
12:02	445	445	445	445	0
12:01	445	445	445	445	1
12:00	445	445	445	445	0
11:59	445	445	445	445	1
11:58	445.5	445.5	445.5	444.5	16
11:57	445.5	445.5	445.5	445.5	1
11:56	446	445.5	446	445.5	3
11:55	445.5	445.5	445.5	445.5	0
11:54	445.5	445.5	445.5	445.5	0
11:53	445.5	445.5	445.5	445.5	2
11:52	445.5	445.5	445.5	445.5	0
11:51	445.5	445.5	445.5	445.5	4
11:50	446.5	446	446.5	446	2
11:49	445.5	445.5	445.5	445.5	0
11:48	445.5	445.5	445.5	445.5	1
11:47	446.5	446.5	446.5	446.5	1
11:46	446.5	446.5	446.5	446.5	0
11:45	446.5	446.5	446.5	446.5	0
11:44	446.5	446.5	446.5	446.5	0
11:43	446.5	446.5	446.5	446.5	1
11:42	445.5	446	446	445.5	5
11:41	446.5	446.5	446.5	446.5	5
11:40	447	447	447	447	0
11:39	447	447	447	447	0
11:38	447	447.5	447.5	447	11
11:37	447.5	448	448	447.5	2
11:36	448	447.5	448	447.5	2
11:35	447	447.5	447.5	447	4
11:34	447	447	447	447	3
11:33	447.5	447.5	447.5	447.5	0
11:32	447.5	447.5	447.5	447.5	0
11:31	447.5	447.5	447.5	447.5	6
11:30	446.5	446.5	446.5	446.5	0
11:29	446.5	446.5	446.5	446.5	2
11:28	446.5	446.5	446.5	446.5	3
11:27	446	446	446	446	0
11:26	446	445	446	445	6
11:25	445	445	445	445	0
11:24	445	444.5	445	444.5	8
11:23	444.5	444.5	444.5	444.5	0
11:22	444.5	444.5	444.5	444.5	1
11:21	444	444	444	444	2
11:20	444	444	444	444	0
11:19	444	444	444	444	0
11:18	444	444	444	444	0
11:17	444	444	444	444	1
11:16	443.5	443.5	443.5	443.5	10
11:15	444.5	444.5	444.5	444.5	0
11:14	444.5	444.5	444.5	444.5	0
11:13	444.5	444.5	444.5	444.5	0
11:12	444.5	444	444.5	444	4
11:11	444	444	444	444	4
11:10	444.5	444.5	444.5	444.5	0
11:09	444.5	444.5	444.5	444.5	0
11:08	444.5	444.5	444.5	444.5	0
11:07	444.5	444.5	444.5	444.5	4
11:06	445	445	445	445	0
11:05	445	445	445	445	0
11:04	445	445	445	445	3
11:03	445	445	445	445	4
11:02	443	443	443	443	0
11:01	443	443	443	443	0
11:00	443	443	443	443	0
10:59	443	443	443	443	2
10:58	442.5	442.5	442.5	442.5	5
10:57	442	442	442	442	0
10:56	442	442	442	442	0
10:55	442	442	442	442	0
10:54	442	442	442	442	0
10:53	442	442	442	442	0
10:52	442	442	442	442	0
10:51	442	442	442	442	6
10:50	442	442	442	442	4
10:49	444	444	444	444	4
10:48	444	444	444	444	7
10:47	445	445	445	445	2
10:46	444.5	444.5	444.5	444.5	0
10:45	444.5	444.5	444.5	444.5	0
10:44	444.5	444	444.5	444	6
10:43	444.5	444.5	444.5	444.5	0
10:42	444.5	444.5	444.5	444.5	0
10:41	444.5	444.5	444.5	444.5	0
10:40	444.5	444.5	444.5	444.5	0
10:39	444.5	444.5	444.5	444.5	10
10:38	444.5	444.5	444.5	444.5	0
10:37	444.5	444.5	444.5	444.5	0
10:36	444.5	444.5	444.5	444.5	0
10:35	444.5	444.5	444.5	444.5	0
10:34	444.5	444.5	444.5	444.5	0
10:33	444.5	445.5	445.5	444.5	14
10:32	445.5	445.5	445.5	445.5	0
10:31	445.5	445.5	445.5	445.5	0
10:30	445.5	445.5	445.5	445.5	0
10:29	445.5	445.5	445.5	445.5	0
10:28	445.5	445.5	445.5	445.5	0
10:27	445.5	445.5	445.5	445.5	0
10:26	445.5	445.5	445.5	445.5	0
10:25	445.5	445.5	445.5	445.5	8
10:24	445	445	445	445	0
10:23	445	445	445	445	2
10:22	445	445	445	445	0
10:21	445	445	445	445	0
10:20	445	445	445	445	2
10:19	444.5	444.5	444.5	444.5	2
10:18	444	444	444	444	0
10:17	444	444	444	444	0
10:16	444	445	445	444	5
10:15	446	446	446	446	0
10:14	446	446	446	446	5
10:13	446.5	446.5	446.5	446.5	0
10:12	446.5	446.5	446.5	446.5	1
10:11	447	447	447	447	14
10:10	449	447.5	449	447.5	16
10:09	446.5	446.5	446.5	446.5	0
10:08	446.5	446	446.5	446	11
10:07	445.5	445.5	445.5	445.5	0
10:06	445.5	445.5	445.5	445.5	0
10:05	445.5	445.5	445.5	445.5	1
10:04	446.5	446.5	446.5	446.5	1
10:03	446	446	446	446	1
10:02	446	446	446	446	1
10:01	446	446	446	446	7
10:00	446	446	446	446	2
09:59	446	446.5	446.5	446	6
09:58	446	445.5	446	445.5	5
09:57	445	444	445	444	11
09:56	443	443	443	443	0
09:55	443	443	443	443	0
09:54	443	443	443	443	0
09:53	443	443	443	443	0
09:52	443	442.5	443	442.5	5
09:51	442	442	442	442	6
09:50	441.5	441.5	441.5	441.5	0
09:49	441.5	441.5	441.5	441.5	3
09:48	442	442	442	442	4
09:47	442	438.5	442	438.5	18
09:46	437.5	437.5	437.5	437.5	0
09:45	437.5	437.5	437.5	437.5	0
09:44	437.5	437.5	437.5	437.5	7
09:43	438	438	438	438	0
09:42	438	438	438	438	0
09:41	438	438	438	438	0
09:40	438	438	438	438	0
09:39	438	438	438	438	6
09:38	436	436	436	436	1
09:37	436	436	436	436	2
09:36	435	435	435	435	14
09:35	435	435	435	435	0
09:34	435	435	435	435	0
09:33	435	435	435	435	0
09:32	435	435	435	435	0
09:31	435	435	435	435	4
09:30	435.5	435.5	435.5	435.5	0
09:29	435.5	435.5	435.5	435.5	5
09:28	435.5	435.5	435.5	435.5	1
09:27	435.5	435	435.5	435	8
09:26	434	434	434	434	0
09:25	434	434	434	434	0
09:24	434	434	434	434	0
09:23	434	434	434	434	0
09:22	434	434	434	434	2
09:21	433.5	434	434	433.5	10
09:20	435	435	435	435	0
09:19	435	435	435	435	4
09:18	434.5	435	435	434	8
09:17	435	435	435	435	0
09:16	435	435	436.5	435	8
09:15	434	434	434	434	0
09:14	434	434	434	434	0
09:13	434	434	434	434	3
09:12	434	433.5	434	433.5	6
09:11	433	433	433	433	0
09:10	433	435	435	433	13
09:09	436.5	436.5	436.5	436.5	0
09:08	436.5	438.5	438.5	436.5	14
09:07	436	436	436	436	18
09:06	436.5	436.5	436.5	436.5	0
09:05	436.5	436.5	436.5	436.5	0
09:04	436.5	436.5	436.5	436.5	0
09:03	436.5	436.5	436.5	436.5	4
09:02	438	438.5	438.5	437	14
09:01	436	438	439.5	434	49

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)