成交	952.00	昨收	972.00
漲跌	-20.00	開盤	973.00
漲跌幅	-2.06%	最高	1005.00
買進	952.00	最低	925.00
賣出	953.00	單量	328
漲停價	1065.00	總量	7151
跌停價	875.00	昨量	7856

委買價	委買量	委賣價	委賣量
952.00	59	953.00	8
951.00	13	954.00	3
950.00	35	955.00	6
949.00	8	956.00	12
948.00	18	957.00	8

時間	成交	開	高	低	量
13:30	952	952	952	952	332
13:29	951	951	951	951	0
13:28	951	951	951	951	0
13:27	951	951	951	951	0
13:26	951	951	951	951	0
13:25	951	951	953	951	28
13:24	952	952	952	951	32
13:23	952	952	953	951	43
13:22	952	952	952	952	16
13:21	952	953	954	952	11
13:20	953	953	953	952	30
13:19	953	953	954	953	12
13:18	953	952	953	951	66
13:17	952	952	953	951	19
13:16	952	953	953	952	16
13:15	953	953	954	953	8
13:14	954	954	954	953	13
13:13	954	954	954	954	4
13:12	954	954	954	954	13
13:11	953	952	953	952	11
13:10	952	952	952	952	3
13:09	953	953	953	953	13
13:08	951	952	952	951	47
13:07	951	951	951	951	3
13:06	952	952	952	952	19
13:05	950	950	950	950	24
13:04	951	951	951	951	3
13:03	950	951	951	950	17
13:02	952	953	953	951	10
13:01	952	952	953	952	11
13:00	952	954	954	952	6
12:59	954	955	955	953	7
12:58	954	955	955	953	3
12:57	955	953	955	952	5
12:56	954	954	954	953	4
12:55	955	955	955	953	5
12:54	955	956	956	953	17
12:53	956	956	956	956	2
12:52	956	956	957	956	6
12:51	957	956	957	956	4
12:50	957	957	957	957	2
12:49	957	958	958	957	17
12:48	959	959	959	959	5
12:47	959	959	960	959	3
12:46	960	960	960	958	8
12:45	960	960	960	959	3
12:44	960	959	960	959	6
12:43	959	960	960	959	2
12:42	959	958	960	958	15
12:41	958	957	958	957	8
12:40	957	957	957	957	1
12:39	957	956	957	956	3
12:38	957	956	957	956	5
12:37	956	956	957	956	3
12:36	956	956	956	956	6
12:35	956	957	958	956	13
12:34	959	958	959	958	2
12:33	958	957	959	957	6
12:32	958	958	958	958	4
12:31	958	958	959	958	5
12:30	958	959	959	958	7
12:29	960	961	961	960	6
12:28	960	960	960	960	10
12:27	960	960	960	960	0
12:26	960	960	960	960	1
12:25	961	960	961	960	2
12:24	960	960	960	960	1
12:23	960	960	960	960	1
12:22	960	961	962	959	13
12:21	961	960	961	960	3
12:20	960	960	960	960	0
12:19	960	960	961	958	32
12:18	960	961	961	960	4
12:17	960	960	960	960	4
12:16	960	960	960	960	2
12:15	960	960	960	960	3
12:14	960	960	960	960	3
12:13	960	960	960	960	12
12:12	960	959	960	959	2
12:11	959	959	959	959	2
12:10	959	959	959	959	2
12:09	959	959	959	958	4
12:08	959	959	959	959	1
12:07	959	959	959	959	5
12:06	959	959	959	959	3
12:05	959	959	959	959	4
12:04	960	959	960	959	2
12:03	960	958	960	958	4
12:02	958	960	960	958	3
12:01	960	959	960	959	4
12:00	960	960	960	960	2
11:59	960	959	960	959	8
11:58	960	960	960	960	1
11:57	960	959	960	959	5
11:56	960	961	961	960	2
11:55	960	960	960	960	3
11:54	961	960	961	960	6
11:53	961	960	962	960	8
11:52	960	959	960	959	5
11:51	958	959	959	958	4
11:50	958	958	958	958	2
11:49	957	958	959	957	4
11:48	958	958	958	958	4
11:47	958	958	958	958	2
11:46	960	961	961	960	3
11:45	961	956	961	954	35
11:44	956	957	957	956	2
11:43	956	957	957	954	20
11:42	959	958	960	958	10
11:41	959	955	959	955	16
11:40	956	950	957	950	29
11:39	949	950	950	949	2
11:38	950	950	950	950	4
11:37	950	951	951	950	13
11:36	952	951	952	951	2
11:35	952	952	952	952	3
11:34	951	951	951	951	0
11:33	951	951	951	951	0
11:32	951	949	951	949	16
11:31	949	949	949	949	2
11:30	948	948	949	948	6
11:29	949	951	951	949	35
11:28	952	952	952	952	0
11:27	952	952	952	952	1
11:26	951	951	951	951	7
11:25	950	950	950	950	0
11:24	950	952	952	950	17
11:23	950	950	950	950	0
11:22	950	950	950	950	0
11:21	950	949	950	949	11
11:20	945	952	952	945	71
11:19	954	952	955	952	33
11:18	948	949	949	948	8
11:17	949	948	949	948	9
11:16	950	950	950	950	18
11:15	952	951	952	951	3
11:14	952	950	952	950	7
11:13	950	955	955	945	89
11:12	955	955	955	955	7
11:11	956	956	956	956	3
11:10	956	956	956	956	4
11:09	957	957	957	957	5
11:08	958	958	958	958	18
11:07	956	956	956	956	1
11:06	956	959	959	955	28
11:05	959	960	960	959	7
11:04	961	962	962	961	37
11:03	967	967	967	967	3
11:02	967	967	967	967	0
11:01	967	966	967	966	4
11:00	966	966	966	966	0
10:59	966	966	966	966	3
10:58	965	965	965	965	4
10:57	964	965	965	964	9
10:56	964	964	964	964	14
10:55	964	964	964	964	0
10:54	964	961	964	961	34
10:53	962	970	970	962	61
10:52	972	971	972	971	4
10:51	970	970	970	970	10
10:50	972	975	975	972	3
10:49	977	970	977	970	41
10:48	970	970	970	970	6
10:47	971	972	972	971	13
10:46	974	975	975	974	20
10:45	977	977	977	977	2
10:44	976	980	980	976	15
10:43	979	975	979	975	29
10:42	975	975	975	975	34
10:41	976	976	976	976	17
10:40	978	978	978	978	0
10:39	978	976	978	974	24
10:38	975	975	977	975	10
10:37	973	972	974	972	27
10:36	976	975	976	975	17
10:35	976	978	978	976	15
10:34	978	975	981	975	131
10:33	975	973	975	973	35
10:32	973	969	973	969	95
10:31	968	965	968	965	38
10:30	964	964	964	964	0
10:29	964	964	964	964	1
10:28	965	965	965	965	3
10:27	964	964	964	964	8
10:26	964	964	964	964	7
10:25	963	962	963	962	8
10:24	963	963	963	963	0
10:23	963	963	963	963	19
10:22	966	966	966	966	0
10:21	966	966	966	966	0
10:20	966	966	966	966	13
10:19	966	966	966	966	0
10:18	966	965	966	965	23
10:17	964	964	965	964	14
10:16	961	965	965	961	32
10:15	966	967	967	966	6
10:14	966	969	969	966	36
10:13	970	970	971	969	29
10:12	970	971	972	970	45
10:11	971	972	972	969	39
10:10	970	964	973	964	194
10:09	963	959	965	957	86
10:08	962	966	966	962	48
10:07	967	961	967	960	171
10:06	958	952	958	952	112
10:05	950	951	951	949	27
10:04	950	947	950	947	48
10:03	948	948	948	948	17
10:02	946	946	946	946	11
10:01	945	941	945	941	13
10:00	938	938	938	938	6
09:59	938	935	938	935	18
09:58	936	936	936	936	11
09:57	932	936	936	932	67
09:56	940	943	943	940	22
09:55	943	943	943	943	0
09:54	943	942	943	942	8
09:53	940	940	940	940	0
09:52	940	940	940	940	1
09:51	940	936	940	936	19
09:50	938	939	939	938	18
09:49	939	939	939	939	34
09:48	941	941	941	941	0
09:47	941	941	941	941	8
09:46	944	944	944	944	18
09:45	942	942	942	942	0
09:44	942	944	944	942	10
09:43	946	947	947	946	16
09:42	942	949	949	942	55
09:41	947	945	947	945	37
09:40	945	944	945	944	31
09:39	940	940	940	940	0
09:38	940	940	940	940	0
09:37	940	940	940	940	14
09:36	938	941	941	938	62
09:35	934	934	934	934	11
09:34	929	938	938	927	177
09:33	940	939	940	939	15
09:32	939	946	946	939	135
09:31	947	947	947	947	11
09:30	945	946	946	945	7
09:29	945	942	945	941	26
09:28	942	953	953	942	131
09:27	953	949	955	948	111
09:26	945	949	949	945	102
09:25	949	946	952	945	107
09:24	945	945	946	943	96
09:23	946	953	954	945	173
09:22	953	963	963	953	184
09:21	965	967	967	964	67
09:20	965	970	970	964	120
09:19	972	973	975	971	83
09:18	976	978	978	976	84
09:17	982	981	982	981	15
09:16	983	984	984	983	33
09:15	982	982	982	981	36
09:14	982	981	985	981	21
09:13	978	981	981	978	70
09:12	983	999	1000	980	178
09:11	997	998	998	996	67
09:10	1000	997	1005	997	170
09:09	993	991	994	990	81
09:08	989	974	989	974	78
09:07	980	986	986	980	97
09:06	993	990	994	990	138
09:05	992	975	993	975	262
09:04	973	973	973	973	113
09:03	963	963	963	963	42
09:02	969	967	969	967	53
09:01	973	973	980	973	168

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)