成交	295.50	昨收	302.00
漲跌	-6.50	開盤	304.00
漲跌幅	-2.15%	最高	304.00
買進	295.00	最低	293.50
賣出	295.50	單量	2
漲停價	332.00	總量	1696
跌停價	272.00	昨量	1352

委買價	委買量	委賣價	委賣量
295.00	1	295.50	6
294.50	12	296.00	5
294.00	39	296.50	8
293.50	31	297.00	18
293.00	61	297.50	13

時間	成交	開	高	低	量
13:30	295.5	295.5	295.5	295.5	95
13:29	294	294	294	294	0
13:28	294	294	294	294	0
13:27	294	294	294	294	0
13:26	294	294	294	294	0
13:25	294	295	295	294	15
13:24	295	295.5	295.5	295	6
13:23	294.5	294.5	294.5	294.5	2
13:22	294.5	295.5	295.5	294.5	6
13:21	295.5	295	295.5	295	9
13:20	295	295.5	295.5	295	10
13:19	295	295	295	295	3
13:18	295	295.5	296	295	22
13:17	295.5	295.5	295.5	295.5	1
13:16	295	294.5	295	294.5	5
13:15	294.5	294.5	294.5	294.5	3
13:14	294	294	294	294	0
13:13	294	294	294	294	0
13:12	294	294	294	294	1
13:11	294	294	294	294	6
13:10	294	294	294	294	2
13:09	294	294	294	294	3
13:08	294	294	294	294	0
13:07	294	294.5	294.5	294	7
13:06	295	293.5	296	293.5	85
13:05	294	294	294	294	10
13:04	294	293.5	294	293.5	16
13:03	293.5	293.5	293.5	293.5	0
13:02	293.5	293.5	293.5	293.5	1
13:01	294	293.5	294	293.5	3
13:00	293.5	293.5	293.5	293.5	2
12:59	293.5	293.5	293.5	293.5	5
12:58	294	294	294	294	1
12:57	293.5	293.5	293.5	293.5	2
12:56	293.5	293.5	293.5	293.5	3
12:55	293.5	294	294	293.5	12
12:54	293.5	293.5	293.5	293.5	0
12:53	293.5	293.5	293.5	293.5	3
12:52	293.5	293.5	293.5	293.5	5
12:51	293.5	294	294	293.5	37
12:50	293.5	294	294	293.5	2
12:49	294	294	294	294	4
12:48	294	294	294	294	3
12:47	294	294	294	294	2
12:46	294	294	294	294	7
12:45	293.5	293.5	293.5	293.5	0
12:44	293.5	294.5	294.5	293.5	41
12:43	294.5	294.5	294.5	294.5	1
12:42	294.5	294.5	294.5	294.5	3
12:41	294.5	294.5	294.5	294.5	3
12:40	294	294	294	294	1
12:39	294	294	294.5	294	54
12:38	293.5	293.5	293.5	293.5	0
12:37	293.5	293.5	293.5	293.5	1
12:36	293.5	293.5	293.5	293.5	6
12:35	294	294	294	294	24
12:34	294	294	294	294	7
12:33	294	294	294	294	15
12:32	294.5	294.5	294.5	294.5	0
12:31	294.5	294.5	294.5	294.5	0
12:30	294.5	294.5	294.5	294.5	1
12:29	294.5	294.5	294.5	294.5	0
12:28	294.5	294.5	294.5	294.5	0
12:27	294.5	294.5	294.5	294.5	1
12:26	294.5	295	295	294.5	14
12:25	295	295	295	295	0
12:24	295	295	295	295	1
12:23	294.5	294.5	294.5	294.5	0
12:22	294.5	295	295	294.5	18
12:21	295	295	295	295	0
12:20	295	295	295	295	5
12:19	295	295	295	295	1
12:18	295	295	295	295	0
12:17	295	295	295	295	0
12:16	295	295	295	295	0
12:15	295	295	295	295	2
12:14	295	295	295	295	0
12:13	295	295	295	295	1
12:12	294.5	294.5	294.5	294.5	8
12:11	295	294.5	295	294.5	12
12:10	294.5	294.5	294.5	294.5	0
12:09	294.5	294.5	294.5	294.5	0
12:08	294.5	294.5	294.5	294.5	2
12:07	294.5	295	295	294.5	12
12:06	295	295	295	295	1
12:05	295	295	295	295	0
12:04	295	295	295	295	2
12:03	294.5	294.5	294.5	294.5	0
12:02	294.5	294.5	294.5	294.5	3
12:01	294.5	294.5	294.5	294.5	16
12:00	295	295	295	295	9
11:59	295	295	295	295	0
11:58	295	295	295	295	0
11:57	295	294.5	295	294.5	13
11:56	295	295	295	295	0
11:55	295	295	295	295	2
11:54	295	295	295	295	0
11:53	295	295	295	295	17
11:52	295	295	295	295	2
11:51	295	295	295	295	1
11:50	295	295.5	295.5	295	15
11:49	295.5	295.5	295.5	295.5	2
11:48	295.5	295	295.5	295	3
11:47	295	295	295	295	2
11:46	295	295	295	295	0
11:45	295	295	295	295	0
11:44	295	295	295	295	0
11:43	295	295	295	295	0
11:42	295	295	295	295	2
11:41	295.5	295.5	295.5	295.5	0
11:40	295.5	295.5	295.5	295.5	2
11:39	295.5	295.5	295.5	295.5	0
11:38	295.5	295.5	295.5	295.5	11
11:37	296	296	296	296	0
11:36	296	296	296	296	0
11:35	296	296	296	296	0
11:34	296	296	296	296	0
11:33	296	296	296	296	0
11:32	296	296	296	296	4
11:31	296.5	296.5	296.5	296.5	0
11:30	296.5	296.5	296.5	296.5	0
11:29	296.5	296.5	296.5	296.5	2
11:28	296.5	296.5	296.5	296.5	1
11:27	296.5	296	296.5	296	11
11:26	296	296	296	296	2
11:25	296	296	296	296	1
11:24	296	296	296	296	1
11:23	296	296	296	296	1
11:22	295.5	295.5	295.5	295.5	0
11:21	295.5	295.5	295.5	295.5	8
11:20	295	295	295	295	0
11:19	295	295	295	295	0
11:18	295	295	295	295	3
11:17	295	295	295	295	0
11:16	295	295	295	295	3
11:15	295	295	295	295	3
11:14	295	295	295	295	19
11:13	295	295	295	295	1
11:12	295	295	295	295	14
11:11	295	295	295	295	0
11:10	295	295	295	295	0
11:09	295	295	295	295	0
11:08	295	295	295	295	0
11:07	295	295	295	295	1
11:06	295.5	295.5	295.5	295.5	24
11:05	296.5	296.5	296.5	296.5	0
11:04	296.5	296.5	296.5	296.5	1
11:03	296	296	296	296	0
11:02	296	296	296	296	0
11:01	296	296	296	296	2
11:00	296	296	296	296	1
10:59	295.5	295.5	295.5	295.5	10
10:58	296	296	296	296	0
10:57	296	296	296	296	7
10:56	296.5	296.5	296.5	296.5	0
10:55	296.5	297	297	296.5	19
10:54	297	297	297	297	0
10:53	297	297	297	297	0
10:52	297	297	297	297	8
10:51	297	297	297	297	0
10:50	297	297	297	297	0
10:49	297	297	297	297	0
10:48	297	297	297	297	0
10:47	297	297	297	297	0
10:46	297	297	297	297	0
10:45	297	297	297	297	0
10:44	297	297	297	297	0
10:43	297	297	297	297	12
10:42	297	297	297	297	0
10:41	297	297	297	297	0
10:40	297	297	297	297	1
10:39	297.5	297.5	297.5	297.5	1
10:38	297	296.5	297	296.5	4
10:37	296.5	296.5	296.5	296.5	3
10:36	296.5	296.5	296.5	296.5	1
10:35	296	296	296	296	0
10:34	296	296	296	296	0
10:33	296	296	296	296	1
10:32	296.5	296.5	296.5	296.5	3
10:31	296.5	296.5	296.5	296.5	1
10:30	296	296	296	296	0
10:29	296	296	296	296	3
10:28	296	296	296	296	0
10:27	296	296	296	296	0
10:26	296	296	296	296	1
10:25	296	296	296	296	7
10:24	296.5	296.5	296.5	296.5	0
10:23	296.5	296.5	296.5	296.5	0
10:22	296.5	296.5	296.5	296.5	1
10:21	296	296	296	296	3
10:20	297	296.5	297	296.5	29
10:19	297	297	297	297	0
10:18	297	297	297	297	0
10:17	297	297	297	297	2
10:16	297	297	297	297	1
10:15	296.5	296.5	296.5	296.5	1
10:14	297	297	297	297	4
10:13	297	297	297	297	0
10:12	297	297	297	297	5
10:11	297.5	297.5	297.5	297.5	2
10:10	297	297.5	297.5	297	5
10:09	298	297.5	298	297.5	16
10:08	296.5	296.5	296.5	296.5	0
10:07	296.5	296.5	296.5	296.5	0
10:06	296.5	296.5	296.5	296.5	0
10:05	296.5	296.5	296.5	296.5	2
10:04	296	296	296	296	0
10:03	296	296	296	296	0
10:02	296	296	296	296	2
10:01	296.5	296.5	296.5	296.5	2
10:00	296.5	296.5	296.5	296.5	14
09:59	296.5	296.5	296.5	296.5	0
09:58	296.5	296.5	296.5	296.5	0
09:57	296.5	296.5	296.5	296.5	5
09:56	296	296	296	296	6
09:55	296.5	296.5	296.5	296.5	2
09:54	296.5	296.5	296.5	296.5	0
09:53	296.5	296.5	296.5	296.5	0
09:52	296.5	296.5	296.5	296.5	0
09:51	296.5	296.5	296.5	296.5	0
09:50	296.5	296.5	296.5	296.5	1
09:49	296	296.5	296.5	296	17
09:48	296.5	296.5	296.5	296.5	0
09:47	296.5	296.5	296.5	296.5	2
09:46	296.5	296.5	296.5	296.5	0
09:45	296.5	296.5	296.5	296.5	6
09:44	296.5	296.5	296.5	296.5	2
09:43	296.5	296.5	296.5	296.5	2
09:42	296.5	296.5	296.5	296.5	6
09:41	296.5	296	296.5	296	19
09:40	294.5	294.5	294.5	294.5	0
09:39	294.5	294.5	294.5	294.5	0
09:38	294.5	294.5	294.5	294.5	8
09:37	294	294	294.5	294	5
09:36	294	294	294	293.5	23
09:35	294	294.5	294.5	294	120
09:34	295.5	295.5	295.5	295.5	5
09:33	295.5	295.5	295.5	295.5	4
09:32	295	295	295	295	4
09:31	296	296	296	296	2
09:30	295.5	296	296	295	17
09:29	295.5	295.5	295.5	295.5	5
09:28	296	296	296	296	4
09:27	296	295.5	296	295.5	3
09:26	295.5	295.5	295.5	295.5	6
09:25	295	296	296	295	42
09:24	296	296	296	296	4
09:23	296	296	296	296	7
09:22	295.5	295.5	295.5	295.5	1
09:21	295.5	296	296	295.5	18
09:20	296	297	297.5	296	68
09:19	297.5	297.5	297.5	297.5	2
09:18	297.5	297.5	297.5	297.5	6
09:17	297.5	297.5	297.5	297.5	4
09:16	297.5	297.5	297.5	297.5	4
09:15	297.5	297.5	297.5	297	21
09:14	298	298	299	297.5	9
09:13	298	298	298	298	1
09:12	298	298.5	298.5	298	27
09:11	299	299	300.5	299	15
09:10	298.5	298	298.5	297.5	9
09:09	298	299	299	297.5	40
09:08	299	299	299	299	5
09:07	299	299.5	299.5	299	18
09:06	299	299	299	299	0
09:05	299	299.5	299.5	299	11
09:04	299.5	302	302	298.5	64
09:03	301	301	301	301	9
09:02	301	303	303	301	12
09:01	304	304	304	303.5	15

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)