| 成交 |
299.00 |
昨收 |
309.00 |
| 漲跌 |
-10.00 |
開盤 |
308.00 |
| 漲跌幅 |
-3.24% |
最高 |
314.00 |
| 買進 |
299.00 |
最低 |
299.00 |
| 賣出 |
299.50 |
單量 |
4 |
| 漲停價 |
339.50 |
總量 |
1554 |
| 跌停價 |
278.50 |
昨量 |
825 |
70.87% 內盤(1080)(444)外盤 29.13%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 299.00 |
31 |
299.50 |
33 |
| 298.50 |
28 |
300.00 |
7 |
| 298.00 |
64 |
300.50 |
15 |
| 297.50 |
37 |
301.00 |
2 |
| 297.00 |
39 |
301.50 |
1 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 299 | 299 | 299 | 299 | 260 |
| 13:29 | 301 | 301 | 301 | 301 | 0 |
| 13:28 | 301 | 301 | 301 | 301 | 0 |
| 13:27 | 301 | 301 | 301 | 301 | 0 |
| 13:26 | 301 | 301 | 301 | 301 | 0 |
| 13:25 | 301 | 300 | 301 | 300 | 11 |
| 13:24 | 300.5 | 301 | 301 | 300 | 23 |
| 13:23 | 301 | 301 | 301 | 300.5 | 7 |
| 13:22 | 301 | 301 | 301 | 301 | 4 |
| 13:21 | 301 | 301 | 301 | 301 | 10 |
| 13:20 | 301 | 301.5 | 301.5 | 301 | 54 |
| 13:19 | 301.5 | 302 | 302 | 301.5 | 15 |
| 13:18 | 302 | 302 | 302 | 302 | 8 |
| 13:17 | 302 | 301.5 | 302 | 301.5 | 3 |
| 13:16 | 302 | 302 | 302 | 301.5 | 42 |
| 13:15 | 302 | 302 | 302 | 302 | 20 |
| 13:14 | 302 | 302 | 302.5 | 302 | 4 |
| 13:13 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 13:12 | 302.5 | 302.5 | 302.5 | 302.5 | 9 |
| 13:11 | 302.5 | 302.5 | 302.5 | 302.5 | 11 |
| 13:10 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 13:09 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 13:08 | 302.5 | 302.5 | 302.5 | 302.5 | 19 |
| 13:07 | 302.5 | 302.5 | 302.5 | 302.5 | 1 |
| 13:06 | 302.5 | 302.5 | 302.5 | 302.5 | 8 |
| 13:05 | 303 | 303 | 303 | 303 | 0 |
| 13:04 | 303 | 303 | 303 | 303 | 0 |
| 13:03 | 303 | 303 | 303 | 303 | 1 |
| 13:02 | 303 | 302.5 | 303 | 302.5 | 5 |
| 13:01 | 303 | 303 | 303 | 302.5 | 20 |
| 13:00 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:59 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:58 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:57 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:56 | 303.5 | 303.5 | 303.5 | 303.5 | 2 |
| 12:55 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 12:54 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:53 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:52 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 12:51 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 12:50 | 303.5 | 303.5 | 303.5 | 303.5 | 3 |
| 12:49 | 303.5 | 303.5 | 303.5 | 303.5 | 4 |
| 12:48 | 303.5 | 303.5 | 303.5 | 303.5 | 8 |
| 12:47 | 304 | 304 | 304 | 304 | 0 |
| 12:46 | 304 | 304 | 304 | 304 | 1 |
| 12:45 | 304 | 304 | 304 | 304 | 5 |
| 12:44 | 304 | 304 | 304 | 304 | 1 |
| 12:43 | 304 | 304 | 304 | 304 | 0 |
| 12:42 | 304 | 304 | 304 | 304 | 4 |
| 12:41 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:40 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:39 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 12:38 | 305 | 305 | 305 | 305 | 2 |
| 12:37 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:36 | 304.5 | 304.5 | 304.5 | 304.5 | 3 |
| 12:35 | 305 | 305 | 305 | 305 | 0 |
| 12:34 | 305 | 305 | 305 | 305 | 5 |
| 12:33 | 305 | 305 | 305 | 305 | 3 |
| 12:32 | 305 | 305 | 305 | 305 | 1 |
| 12:31 | 305 | 305 | 305 | 305 | 1 |
| 12:30 | 305 | 305 | 305 | 305 | 0 |
| 12:29 | 305 | 305 | 305 | 305 | 1 |
| 12:28 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:27 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:26 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 12:25 | 305.5 | 305.5 | 305.5 | 305.5 | 0 |
| 12:24 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 12:23 | 305 | 305 | 305 | 305 | 0 |
| 12:22 | 305 | 305 | 305 | 305 | 0 |
| 12:21 | 305 | 306 | 306 | 305 | 6 |
| 12:20 | 306 | 306 | 306 | 306 | 0 |
| 12:19 | 306 | 306 | 306 | 306 | 0 |
| 12:18 | 306 | 306 | 306 | 306 | 3 |
| 12:17 | 306 | 306 | 306 | 306 | 1 |
| 12:16 | 306 | 306 | 306 | 306 | 0 |
| 12:15 | 306 | 306 | 306 | 306 | 0 |
| 12:14 | 306 | 306 | 306 | 306 | 0 |
| 12:13 | 306 | 306 | 306 | 306 | 0 |
| 12:12 | 306 | 305.5 | 306 | 305.5 | 5 |
| 12:11 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:10 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:09 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:08 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 12:07 | 304.5 | 305 | 305 | 304.5 | 2 |
| 12:06 | 305 | 305 | 305 | 305 | 1 |
| 12:05 | 305.5 | 305.5 | 305.5 | 305.5 | 1 |
| 12:04 | 305 | 305 | 305 | 305 | 0 |
| 12:03 | 305 | 305.5 | 305.5 | 305 | 2 |
| 12:02 | 306 | 306 | 306 | 306 | 2 |
| 12:01 | 306 | 306 | 306 | 306 | 0 |
| 12:00 | 306 | 305.5 | 306 | 305.5 | 11 |
| 11:59 | 305 | 305 | 305 | 305 | 2 |
| 11:58 | 305 | 305 | 305 | 305 | 1 |
| 11:57 | 305 | 305 | 305 | 305 | 3 |
| 11:56 | 304.5 | 304.5 | 304.5 | 304.5 | 4 |
| 11:55 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:54 | 304.5 | 304.5 | 304.5 | 304.5 | 7 |
| 11:53 | 304 | 304 | 304 | 304 | 0 |
| 11:52 | 304 | 304 | 304 | 304 | 1 |
| 11:51 | 304 | 304 | 304 | 304 | 0 |
| 11:50 | 304 | 304 | 304 | 304 | 0 |
| 11:49 | 304 | 304 | 304 | 304 | 0 |
| 11:48 | 304 | 304 | 304 | 304 | 0 |
| 11:47 | 304 | 304 | 304 | 304 | 1 |
| 11:46 | 304 | 304 | 304 | 304 | 1 |
| 11:45 | 304 | 304 | 304 | 303.5 | 4 |
| 11:44 | 304 | 304 | 304 | 304 | 2 |
| 11:43 | 303.5 | 303.5 | 303.5 | 303.5 | 0 |
| 11:42 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 11:41 | 303 | 303 | 303 | 303 | 1 |
| 11:40 | 303 | 303 | 303 | 303 | 1 |
| 11:39 | 303 | 303 | 303 | 303 | 0 |
| 11:38 | 303 | 303.5 | 303.5 | 303 | 3 |
| 11:37 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:36 | 304 | 304 | 304 | 304 | 0 |
| 11:35 | 304 | 305 | 305 | 304 | 4 |
| 11:34 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:33 | 304.5 | 304.5 | 304.5 | 304.5 | 0 |
| 11:32 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 11:31 | 304.5 | 304 | 304.5 | 304 | 3 |
| 11:30 | 304 | 304 | 304 | 304 | 0 |
| 11:29 | 304 | 304 | 304 | 304 | 0 |
| 11:28 | 304 | 304 | 304 | 304 | 1 |
| 11:27 | 303.5 | 303 | 303.5 | 303 | 10 |
| 11:26 | 302 | 302 | 302 | 302 | 0 |
| 11:25 | 302 | 303 | 303 | 302 | 22 |
| 11:24 | 303.5 | 303.5 | 303.5 | 303.5 | 1 |
| 11:23 | 304.5 | 304 | 304.5 | 304 | 3 |
| 11:22 | 305 | 304.5 | 305 | 304.5 | 4 |
| 11:21 | 305 | 305 | 305 | 305 | 1 |
| 11:20 | 305 | 305 | 305.5 | 305 | 3 |
| 11:19 | 304.5 | 304.5 | 305 | 304.5 | 5 |
| 11:18 | 303 | 303 | 303 | 303 | 0 |
| 11:17 | 303 | 303 | 303 | 303 | 0 |
| 11:16 | 303 | 303 | 303 | 303 | 0 |
| 11:15 | 303 | 302.5 | 303 | 302.5 | 4 |
| 11:14 | 302.5 | 301.5 | 302.5 | 301.5 | 12 |
| 11:13 | 301 | 302.5 | 302.5 | 301 | 29 |
| 11:12 | 302.5 | 302 | 302.5 | 302 | 3 |
| 11:11 | 302 | 302.5 | 302.5 | 302 | 4 |
| 11:10 | 302.5 | 302.5 | 302.5 | 302.5 | 3 |
| 11:09 | 302.5 | 302.5 | 302.5 | 302.5 | 2 |
| 11:08 | 302.5 | 303.5 | 303.5 | 302.5 | 30 |
| 11:07 | 303.5 | 304 | 304 | 303.5 | 7 |
| 11:06 | 304 | 304.5 | 304.5 | 304 | 8 |
| 11:05 | 304.5 | 304 | 305.5 | 304 | 29 |
| 11:04 | 304 | 304 | 305 | 304 | 29 |
| 11:03 | 304 | 304.5 | 304.5 | 304 | 7 |
| 11:02 | 304 | 304 | 304 | 304 | 0 |
| 11:01 | 304 | 305 | 305 | 304 | 13 |
| 11:00 | 305 | 305 | 305 | 305 | 3 |
| 10:59 | 304.5 | 304.5 | 304.5 | 304.5 | 1 |
| 10:58 | 304.5 | 304.5 | 305 | 304.5 | 13 |
| 10:57 | 304.5 | 305.5 | 305.5 | 304.5 | 53 |
| 10:56 | 305 | 305 | 305 | 305 | 0 |
| 10:55 | 305 | 305 | 305 | 305 | 1 |
| 10:54 | 305.5 | 305.5 | 305.5 | 305.5 | 10 |
| 10:53 | 306 | 306 | 306 | 306 | 0 |
| 10:52 | 306 | 305 | 306 | 305 | 6 |
| 10:51 | 305 | 306 | 306 | 305 | 16 |
| 10:50 | 306.5 | 306.5 | 306.5 | 306.5 | 2 |
| 10:49 | 306 | 306 | 306 | 306 | 3 |
| 10:48 | 306 | 306 | 306 | 306 | 1 |
| 10:47 | 306 | 305.5 | 306 | 305.5 | 10 |
| 10:46 | 305.5 | 306 | 306 | 305.5 | 19 |
| 10:45 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 10:44 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 10:43 | 306.5 | 306.5 | 306.5 | 306.5 | 1 |
| 10:42 | 306.5 | 307 | 307.5 | 306.5 | 16 |
| 10:41 | 306.5 | 306.5 | 306.5 | 306.5 | 0 |
| 10:40 | 306.5 | 306 | 306.5 | 306 | 4 |
| 10:39 | 306.5 | 306.5 | 306.5 | 306.5 | 4 |
| 10:38 | 306 | 307 | 307 | 306 | 15 |
| 10:37 | 307.5 | 307.5 | 307.5 | 307.5 | 1 |
| 10:36 | 308 | 308 | 308 | 308 | 0 |
| 10:35 | 308 | 308 | 308 | 308 | 0 |
| 10:34 | 308 | 307.5 | 308 | 307.5 | 4 |
| 10:33 | 308 | 308 | 308 | 308 | 4 |
| 10:32 | 308 | 308 | 308 | 308 | 0 |
| 10:31 | 308 | 308 | 308 | 308 | 0 |
| 10:30 | 308 | 308 | 308 | 308 | 1 |
| 10:29 | 308 | 308 | 308 | 308 | 1 |
| 10:28 | 307.5 | 308 | 308 | 307.5 | 11 |
| 10:27 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:26 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:25 | 308.5 | 308.5 | 308.5 | 308.5 | 0 |
| 10:24 | 308.5 | 308.5 | 308.5 | 308.5 | 3 |
| 10:23 | 309 | 309 | 309 | 309 | 8 |
| 10:22 | 309.5 | 309.5 | 309.5 | 309.5 | 2 |
| 10:21 | 309.5 | 309.5 | 309.5 | 309.5 | 1 |
| 10:20 | 309.5 | 309.5 | 309.5 | 309.5 | 1 |
| 10:19 | 309.5 | 309.5 | 309.5 | 309.5 | 0 |
| 10:18 | 309.5 | 309.5 | 309.5 | 309.5 | 2 |
| 10:17 | 310 | 310 | 310 | 310 | 0 |
| 10:16 | 310 | 310 | 310 | 310 | 0 |
| 10:15 | 310 | 310 | 310 | 310 | 1 |
| 10:14 | 310 | 310 | 310 | 310 | 2 |
| 10:13 | 310.5 | 311 | 311 | 310.5 | 4 |
| 10:12 | 311 | 311 | 311 | 311 | 6 |
| 10:11 | 311.5 | 311.5 | 311.5 | 311.5 | 1 |
| 10:10 | 312 | 312 | 312 | 312 | 0 |
| 10:09 | 312 | 312 | 312 | 312 | 3 |
| 10:08 | 312 | 312 | 312 | 312 | 1 |
| 10:07 | 312.5 | 312 | 312.5 | 312 | 10 |
| 10:06 | 312 | 312 | 312 | 312 | 0 |
| 10:05 | 312 | 312 | 312 | 312 | 10 |
| 10:04 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 10:03 | 311.5 | 311.5 | 311.5 | 311.5 | 1 |
| 10:02 | 312 | 312 | 312 | 312 | 0 |
| 10:01 | 312 | 311.5 | 312 | 311 | 17 |
| 10:00 | 311 | 311 | 311 | 311 | 4 |
| 09:59 | 311 | 311 | 311 | 311 | 3 |
| 09:58 | 311 | 311 | 311 | 311 | 0 |
| 09:57 | 311 | 310.5 | 311 | 310.5 | 7 |
| 09:56 | 310 | 310 | 310 | 310 | 11 |
| 09:55 | 310 | 310.5 | 310.5 | 310 | 6 |
| 09:54 | 310.5 | 311 | 311 | 310.5 | 7 |
| 09:53 | 311 | 311 | 311 | 311 | 1 |
| 09:52 | 311 | 311 | 311 | 311 | 0 |
| 09:51 | 311 | 311 | 311 | 311 | 0 |
| 09:50 | 311 | 311 | 311 | 311 | 1 |
| 09:49 | 311 | 311 | 311 | 311 | 1 |
| 09:48 | 311 | 311 | 311 | 311 | 2 |
| 09:47 | 311 | 311.5 | 311.5 | 311 | 3 |
| 09:46 | 312 | 312 | 312 | 312 | 8 |
| 09:45 | 312.5 | 312.5 | 312.5 | 312.5 | 1 |
| 09:44 | 312.5 | 313 | 313 | 312 | 5 |
| 09:43 | 312 | 312 | 312.5 | 312 | 7 |
| 09:42 | 312 | 311 | 312 | 311 | 3 |
| 09:41 | 310.5 | 310.5 | 310.5 | 310.5 | 1 |
| 09:40 | 310.5 | 311 | 311 | 310.5 | 3 |
| 09:39 | 311.5 | 311.5 | 311.5 | 311.5 | 0 |
| 09:38 | 311.5 | 311.5 | 311.5 | 311.5 | 2 |
| 09:37 | 312 | 312 | 312 | 312 | 0 |
| 09:36 | 312 | 312.5 | 312.5 | 312 | 11 |
| 09:35 | 313 | 313 | 313 | 313 | 4 |
| 09:34 | 313.5 | 313.5 | 313.5 | 313.5 | 0 |
| 09:33 | 313.5 | 314.5 | 314.5 | 313 | 10 |
| 09:32 | 314.5 | 312.5 | 314.5 | 312.5 | 29 |
| 09:31 | 312 | 312.5 | 312.5 | 312 | 11 |
| 09:30 | 313 | 313 | 313 | 313 | 2 |
| 09:29 | 313 | 313 | 313 | 313 | 1 |
| 09:28 | 312 | 312.5 | 312.5 | 312 | 20 |
| 09:27 | 313 | 313.5 | 313.5 | 313 | 5 |
| 09:26 | 313.5 | 313 | 314 | 313 | 19 |
| 09:25 | 312.5 | 311 | 312.5 | 311 | 24 |
| 09:24 | 310 | 310 | 310 | 310 | 1 |
| 09:23 | 310 | 310 | 310 | 310 | 4 |
| 09:22 | 311 | 311 | 311 | 311 | 1 |
| 09:21 | 311 | 311 | 311 | 311 | 1 |
| 09:20 | 311 | 311 | 311 | 310 | 16 |
| 09:19 | 310 | 310 | 310 | 310 | 0 |
| 09:18 | 310 | 310.5 | 312 | 310 | 23 |
| 09:17 | 310.5 | 310 | 310.5 | 310 | 3 |
| 09:16 | 310 | 308 | 310 | 308 | 11 |
| 09:15 | 308 | 308 | 308 | 308 | 5 |
| 09:14 | 308 | 307.5 | 308 | 307.5 | 3 |
| 09:13 | 307 | 306.5 | 307 | 306.5 | 9 |
| 09:12 | 306.5 | 306 | 306.5 | 306 | 3 |
| 09:11 | 306 | 306 | 306 | 306 | 1 |
| 09:10 | 306 | 306.5 | 306.5 | 306 | 9 |
| 09:09 | 306 | 306 | 306 | 306 | 2 |
| 09:08 | 307 | 307 | 307 | 307 | 1 |
| 09:07 | 306 | 306 | 306 | 306 | 2 |
| 09:06 | 305.5 | 306 | 306 | 305.5 | 5 |
| 09:05 | 306 | 306 | 306 | 306 | 11 |
| 09:04 | 306 | 307 | 307 | 305 | 25 |
| 09:03 | 307 | 308 | 308 | 307 | 5 |
| 09:02 | 307 | 307 | 307 | 307 | 1 |
| 09:01 | 305.5 | 309 | 309 | 305.5 | 23 |
上市
| 指數 |
44571.76 |
昨收 |
46255.26 |
| 漲跌 |
-1683.50 |
高點 |
46188.60 |
| 漲跌幅 |
-3.64 |
低點 |
44463.15 |
| 成交金額 |
15533.16億 |
成交張數 |
16423121(張) |
| 5日均價 |
46721.24 |
5日均量 |
15786833(張) |
| 10日均價 |
45800.83 |
10日均量 |
14298439(張) |
| 30日均價 |
44166.28 |
30日均量 |
15537657(張) |
上櫃
| 指數 |
415.26 |
昨收 |
439.84 |
| 漲跌 |
-24.58 |
高點 |
438.84 |
| 漲跌幅 |
-5.59 |
低點 |
414.87 |
| 成交金額 |
2642.73億 |
成交張數 |
2770166(張) |
| 5日均價 |
444.66 |
5日均量 |
2615128(張) |
| 10日均價 |
434.31 |
10日均量 |
2484131(張) |
| 30日均價 |
428.55 |
30日均量 |
2728841(張) |