成交	71.00	昨收	68.70
漲跌	2.30	開盤	71.00
漲跌幅	3.35%	最高	71.40
買進	71.00	最低	70.70
賣出	71.10	單量	12
漲停價	75.50	總量	218
跌停價	61.90	昨量	578

委買價	委買量	委賣價	委賣量
71.00	1	71.10	5
70.90	4	71.20	1
70.80	6	71.30	3
70.70	7	71.40	2
70.60	1	71.50	5

時間	成交	開	高	低	量
13:30	71	71	71	71	12
13:29	71.1	71.1	71.1	71.1	0
13:28	71.1	71.1	71.1	71.1	0
13:27	71.1	71.1	71.1	71.1	0
13:26	71.1	71.1	71.1	71.1	0
13:25	71.1	71.1	71.1	71.1	0
13:24	71.1	71.1	71.1	71.1	0
13:23	71.1	71.1	71.1	71.1	0
13:22	71.1	71.1	71.1	71.1	2
13:21	71.1	71.1	71.1	71.1	0
13:20	71.1	71.1	71.1	71.1	2
13:19	71.1	71.1	71.1	71.1	1
13:18	71.1	71.1	71.1	71.1	0
13:17	71.1	71.1	71.1	71.1	0
13:16	71.1	71.1	71.1	71.1	0
13:15	71.1	71.1	71.1	71.1	0
13:14	71.1	71.1	71.1	71.1	0
13:13	71.1	71.1	71.1	71.1	0
13:12	71.1	71.1	71.1	71.1	0
13:11	71.1	71.1	71.1	71.1	0
13:10	71.1	71.1	71.1	71.1	0
13:09	71.1	71.1	71.1	71.1	0
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	0
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	1
13:04	71.1	71.1	71.1	71.1	3
13:03	71	71	71	71	1
13:02	71.1	71.1	71.1	71.1	4
13:01	71.1	71.1	71.1	71.1	0
13:00	71.1	71.2	71.2	71.1	2
12:59	71.2	71.2	71.2	71.2	0
12:58	71.2	71.2	71.2	71.2	1
12:57	71.2	71.2	71.2	71.2	0
12:56	71.2	71.2	71.2	71.2	1
12:55	71	71	71	71	0
12:54	71	71	71	71	0
12:53	71	71.1	71.1	71	2
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	0
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.2	71.2	71.2	1
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.2	1
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.1	71.2	71.1	9
12:40	71.1	71.1	71.1	71.1	1
12:39	71.1	71.1	71.1	71.1	0
12:38	71.1	71.1	71.1	71.1	0
12:37	71.1	71.1	71.1	71.1	0
12:36	71.1	71.1	71.1	71.1	0
12:35	71.1	71.1	71.1	71.1	0
12:34	71.1	71.1	71.1	71.1	0
12:33	71.1	71.1	71.1	71.1	0
12:32	71.1	71.1	71.1	71.1	0
12:31	71.1	71.1	71.1	71.1	0
12:30	71.1	71.1	71.1	71.1	0
12:29	71.1	71.1	71.1	71.1	2
12:28	71.1	71.1	71.1	71.1	0
12:27	71.1	71.1	71.1	71.1	0
12:26	71.1	71.1	71.1	71.1	0
12:25	71.1	71.1	71.1	71.1	4
12:24	71.1	71.1	71.1	71.1	0
12:23	71.1	71.1	71.1	71.1	0
12:22	71.1	71.1	71.1	71.1	1
12:21	71.1	71.1	71.1	71.1	0
12:20	71.1	71.1	71.1	71.1	1
12:19	71.1	71.1	71.1	71.1	0
12:18	71.1	71.1	71.1	71.1	0
12:17	71.1	71.1	71.1	71.1	1
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	4
12:14	71	71.1	71.1	70.9	15
12:13	71.3	71.3	71.3	71.3	0
12:12	71.3	71.3	71.3	71.3	0
12:11	71.3	71.3	71.3	71.3	0
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.3	71.3	71.3	0
12:06	71.3	71.3	71.3	71.3	0
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.3	71.3	71.3	0
12:03	71.3	71.3	71.3	71.3	0
12:02	71.3	71.3	71.3	71.3	0
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	1
11:59	71.4	71.4	71.4	71.4	0
11:58	71.4	71.4	71.4	71.4	0
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.4	71.4	71.4	0
11:55	71.4	71.4	71.4	71.4	0
11:54	71.4	71.4	71.4	71.4	0
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	0
11:50	71.4	71.4	71.4	71.4	2
11:49	71.3	71.2	71.3	71.2	6
11:48	71.1	71.1	71.1	71.1	0
11:47	71.1	71.1	71.1	71.1	0
11:46	71.1	71.1	71.1	71.1	0
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	0
11:42	71.1	71.1	71.1	71.1	2
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	1
11:39	71.1	71.1	71.1	71.1	1
11:38	71.1	71.1	71.1	71.1	0
11:37	71.1	71.1	71.1	71.1	0
11:36	71.1	71.1	71.1	71.1	2
11:35	71.2	71.2	71.2	71.2	0
11:34	71.2	71.2	71.2	71.2	0
11:33	71.2	71.2	71.2	71.2	2
11:32	71	71	71	71	0
11:31	71	71	71	71	0
11:30	71	71	71	71	0
11:29	71	71	71	71	0
11:28	71	71	71	71	0
11:27	71	71	71	71	0
11:26	71	71	71	71	0
11:25	71	71	71	71	0
11:24	71	71	71	71	1
11:23	71.2	71.2	71.2	71.2	11
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.2	71.2	71.2	0
11:19	71.2	71.2	71.2	71.2	0
11:18	71.2	71.2	71.2	71.2	0
11:17	71.2	71.2	71.2	71.2	0
11:16	71.2	71.2	71.2	71.2	0
11:15	71.2	71.2	71.2	71.2	0
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.2	71.2	71.2	0
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	1
11:10	71.1	71.1	71.1	71.1	5
11:09	70.7	70.7	70.7	70.7	0
11:08	70.7	70.7	70.7	70.7	0
11:07	70.7	70.7	70.7	70.7	0
11:06	70.7	70.7	70.7	70.7	0
11:05	70.7	70.7	70.7	70.7	0
11:04	70.7	70.7	70.7	70.7	0
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	0
11:00	70.7	70.7	70.7	70.7	0
10:59	70.7	70.7	70.7	70.7	0
10:58	70.7	70.7	70.7	70.7	0
10:57	70.7	70.7	70.7	70.7	0
10:56	70.7	70.7	70.7	70.7	0
10:55	70.7	70.7	70.7	70.7	0
10:54	70.7	70.7	70.7	70.7	0
10:53	70.7	70.7	70.7	70.7	0
10:52	70.7	70.7	70.7	70.7	0
10:51	70.7	70.7	70.7	70.7	0
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.7	0
10:48	70.7	70.7	70.7	70.7	0
10:47	70.7	70.7	70.7	70.7	0
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	0
10:42	70.7	70.7	70.7	70.7	0
10:41	70.7	70.7	70.7	70.7	0
10:40	70.7	70.7	70.7	70.7	0
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	0
10:35	70.7	70.7	70.7	70.7	0
10:34	70.7	70.8	70.8	70.7	4
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	1
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	0
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	2
10:14	71.1	71.1	71.1	71.1	0
10:13	71.1	71.1	71.1	71.1	0
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	0
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	70.9	71.1	70.9	10
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.8	70.8	70.8	0
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	0
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	1
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	2
09:49	70.9	70.9	70.9	70.9	1
09:48	71	71	71	71	0
09:47	71	71	71	71	1
09:46	71	71.1	71.1	71	9
09:45	71.1	71.1	71.1	71.1	0
09:44	71.1	71.1	71.1	71.1	0
09:43	71.1	71.1	71.1	71.1	0
09:42	71.1	71.1	71.1	71.1	0
09:41	71.1	71.1	71.1	71.1	1
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	3
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	7
09:35	71.4	71.4	71.4	71.4	1
09:34	71.4	71.4	71.4	71.4	1
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	0
09:31	71.4	71.4	71.4	71.4	1
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	1
09:25	71.4	71.4	71.4	71.4	0
09:24	71.4	71.4	71.4	71.4	0
09:23	71.4	71.4	71.4	71.4	2
09:22	71.2	71.2	71.2	71.2	0
09:21	71.2	71.2	71.2	71.2	5
09:20	71	71	71	71	0
09:19	71	71	71	71	1
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	1
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	1
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	1
09:10	71	71	71	71	3
09:09	71	71	71	71	2
09:08	71	71	71	71	0
09:07	71	71	71	71	2
09:06	71.1	71.1	71.1	71.1	1
09:05	71.1	71.2	71.2	71.1	11
09:04	71.5	71.3	71.6	71.3	14
09:03	71.4	71.4	71.4	71.4	1
09:02	71.5	71.5	71.5	71.5	1
09:01	71.5	71	71.5	71	19

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)