成交	29.10	昨收	28.65
漲跌	0.45	開盤	28.50
漲跌幅	1.57%	最高	29.00
買進	29.10	最低	28.50
賣出	29.20	單量	1
漲停價	31.50	總量	56
跌停價	25.80	昨量	180

委買價	委買量	委賣價	委賣量
29.10	2	29.20	1
29.00	1	29.40	1
28.85	1	29.65	1
28.80	2	29.70	1
28.75	4	29.75	1

時間	成交	開	高	低	量
13:30	29.1	29.1	29.1	29.1	7
13:29	29	29	29	29	0
13:28	29	29	29	29	0
13:27	29	29	29	29	0
13:26	29	29	29	29	0
13:25	29	29	29	29	0
13:24	29	29	29	29	0
13:23	29	29	29	29	0
13:22	29	29	29	29	0
13:21	29	29	29	29	0
13:20	29	29	29	29	0
13:19	29	29	29	29	0
13:18	29	29	29	29	0
13:17	29	29	29	29	0
13:16	29	29	29	29	0
13:15	29	29	29	29	0
13:14	29	29	29	29	0
13:13	29	29	29	29	0
13:12	29	29	29	29	0
13:11	29	29	29	29	0
13:10	29	29	29	29	0
13:09	29	29	29	29	0
13:08	29	29	29	29	0
13:07	29	29	29	29	0
13:06	29	29	29	29	0
13:05	29	29	29	29	0
13:04	29	29	29	29	0
13:03	29	29	29	29	0
13:02	29	29	29	29	0
13:01	29	29	29	29	0
13:00	29	29	29	29	0
12:59	29	29	29	29	0
12:58	29	29	29	29	0
12:57	29	29	29	29	0
12:56	29	29	29	29	0
12:55	29	29	29	29	0
12:54	29	29	29	29	14
12:53	28.9	28.9	28.9	28.9	0
12:52	28.9	28.9	28.9	28.9	0
12:51	28.9	28.9	28.9	28.9	0
12:50	28.9	28.9	28.9	28.9	0
12:49	28.9	28.9	28.9	28.9	0
12:48	28.9	28.9	28.9	28.9	1
12:47	28.95	28.95	28.95	28.95	0
12:46	28.95	28.95	28.95	28.95	0
12:45	28.95	28.95	28.95	28.95	0
12:44	28.95	28.95	28.95	28.95	0
12:43	28.95	28.95	28.95	28.95	0
12:42	28.95	28.95	28.95	28.95	0
12:41	28.95	28.95	28.95	28.95	0
12:40	28.95	28.9	28.95	28.9	2
12:39	29	29	29	29	0
12:38	29	29	29	29	0
12:37	29	29	29	29	0
12:36	29	29	29	29	0
12:35	29	29	29	29	0
12:34	29	29	29	29	0
12:33	29	29	29	29	0
12:32	29	29	29	29	0
12:31	29	29	29	29	0
12:30	29	29	29	29	0
12:29	29	29	29	29	0
12:28	29	29	29	29	0
12:27	29	29	29	29	0
12:26	29	29	29	29	0
12:25	29	29	29	29	0
12:24	29	29	29	29	0
12:23	29	29	29	29	0
12:22	29	29	29	29	0
12:21	29	29	29	29	0
12:20	29	29	29	29	0
12:19	29	29	29	29	0
12:18	29	29	29	29	0
12:17	29	29	29	29	0
12:16	29	29	29	29	0
12:15	29	29	29	29	0
12:14	29	29	29	29	0
12:13	29	29	29	29	0
12:12	29	29	29	29	0
12:11	29	29	29	29	0
12:10	29	29	29	29	0
12:09	29	29	29	29	0
12:08	29	29	29	29	0
12:07	29	29	29	29	0
12:06	29	29	29	29	0
12:05	29	29	29	29	0
12:04	29	29	29	29	0
12:03	29	29	29	29	0
12:02	29	29	29	29	0
12:01	29	29	29	29	0
12:00	29	29	29	29	0
11:59	29	29	29	29	0
11:58	29	29	29	29	0
11:57	29	29	29	29	0
11:56	29	29	29	29	0
11:55	29	29	29	29	0
11:54	29	29	29	29	0
11:53	29	29	29	29	0
11:52	29	29	29	29	0
11:51	29	29	29	29	0
11:50	29	29	29	29	0
11:49	29	29	29	29	0
11:48	29	29	29	29	0
11:47	29	29	29	29	0
11:46	29	29	29	29	0
11:45	29	29	29	29	0
11:44	29	29	29	29	0
11:43	29	29	29	29	0
11:42	29	29	29	29	0
11:41	29	29	29	29	0
11:40	29	29	29	29	0
11:39	29	29	29	29	0
11:38	29	29	29	29	0
11:37	29	29	29	29	0
11:36	29	29	29	29	0
11:35	29	29	29	29	0
11:34	29	29	29	29	0
11:33	29	29	29	29	0
11:32	29	29	29	29	0
11:31	29	29	29	29	0
11:30	29	29	29	29	0
11:29	29	29	29	29	0
11:28	29	29	29	29	0
11:27	29	29	29	29	0
11:26	29	29	29	29	0
11:25	29	29	29	29	0
11:24	29	29	29	29	3
11:23	28.85	28.85	28.85	28.85	0
11:22	28.85	28.8	28.85	28.8	4
11:21	28.55	28.55	28.55	28.55	0
11:20	28.55	28.55	28.55	28.55	0
11:19	28.55	28.55	28.55	28.55	0
11:18	28.55	28.55	28.55	28.55	0
11:17	28.55	28.55	28.55	28.55	0
11:16	28.55	28.55	28.55	28.55	0
11:15	28.55	28.55	28.55	28.55	0
11:14	28.55	28.55	28.55	28.55	0
11:13	28.55	28.55	28.55	28.55	21
11:12	28.5	28.5	28.5	28.5	0
11:11	28.5	28.5	28.5	28.5	0
11:10	28.5	28.5	28.5	28.5	0
11:09	28.5	28.5	28.5	28.5	0
11:08	28.5	28.5	28.5	28.5	0
11:07	28.5	28.5	28.5	28.5	0
11:06	28.5	28.5	28.5	28.5	0
11:05	28.5	28.5	28.5	28.5	0
11:04	28.5	28.5	28.5	28.5	0
11:03	28.5	28.5	28.5	28.5	0
11:02	28.5	28.5	28.5	28.5	0
11:01	28.5	28.5	28.5	28.5	0
11:00	28.5	28.5	28.5	28.5	0
10:59	28.5	28.5	28.5	28.5	0
10:58	28.5	28.5	28.5	28.5	0
10:57	28.5	28.5	28.5	28.5	0
10:56	28.5	28.5	28.5	28.5	0
10:55	28.5	28.5	28.5	28.5	0
10:54	28.5	28.5	28.5	28.5	0
10:53	28.5	28.5	28.5	28.5	0
10:52	28.5	28.5	28.5	28.5	0
10:51	28.5	28.5	28.5	28.5	0
10:50	28.5	28.5	28.5	28.5	0
10:49	28.5	28.5	28.5	28.5	0
10:48	28.5	28.5	28.5	28.5	0
10:47	28.5	28.5	28.5	28.5	0
10:46	28.5	28.5	28.5	28.5	0
10:45	28.5	28.5	28.5	28.5	0
10:44	28.5	28.5	28.5	28.5	0
10:43	28.5	28.5	28.5	28.5	0
10:42	28.5	28.5	28.5	28.5	0
10:41	28.5	28.5	28.5	28.5	0
10:40	28.5	28.5	28.5	28.5	0
10:39	28.5	28.5	28.5	28.5	0
10:38	28.5	28.5	28.5	28.5	0
10:37	28.5	28.5	28.5	28.5	0
10:36	28.5	28.5	28.5	28.5	0
10:35	28.5	28.5	28.5	28.5	0
10:34	28.5	28.5	28.5	28.5	0
10:33	28.5	28.5	28.5	28.5	0
10:32	28.5	28.5	28.5	28.5	0
10:31	28.5	28.5	28.5	28.5	0
10:30	28.5	28.5	28.5	28.5	0
10:29	28.5	28.5	28.5	28.5	0
10:28	28.5	28.5	28.5	28.5	0
10:27	28.5	28.5	28.5	28.5	0
10:26	28.5	28.5	28.5	28.5	0
10:25	28.5	28.5	28.5	28.5	0
10:24	28.5	28.5	28.5	28.5	0
10:23	28.5	28.5	28.5	28.5	0
10:22	28.5	28.5	28.5	28.5	0
10:21	28.5	28.5	28.5	28.5	0
10:20	28.5	28.5	28.5	28.5	0
10:19	28.5	28.5	28.5	28.5	0
10:18	28.5	28.5	28.5	28.5	0
10:17	28.5	28.5	28.5	28.5	0
10:16	28.5	28.5	28.5	28.5	0
10:15	28.5	28.5	28.5	28.5	0
10:14	28.5	28.5	28.5	28.5	0
10:13	28.5	28.5	28.5	28.5	0
10:12	28.5	28.5	28.5	28.5	0
10:11	28.5	28.5	28.5	28.5	0
10:10	28.5	28.5	28.5	28.5	0
10:09	28.5	28.5	28.5	28.5	0
10:08	28.5	28.5	28.5	28.5	0
10:07	28.5	28.5	28.5	28.5	0
10:06	28.5	28.5	28.5	28.5	0
10:05	28.5	28.5	28.5	28.5	0
10:04	28.5	28.5	28.5	28.5	0
10:03	28.5	28.5	28.5	28.5	0
10:02	28.5	28.5	28.5	28.5	0
10:01	28.5	28.5	28.5	28.5	0
10:00	28.5	28.5	28.5	28.5	0
09:59	28.5	28.5	28.5	28.5	0
09:58	28.5	28.5	28.5	28.5	0
09:57	28.5	28.5	28.5	28.5	0
09:56	28.5	28.5	28.5	28.5	0
09:55	28.5	28.5	28.5	28.5	0
09:54	28.5	28.5	28.5	28.5	0
09:53	28.5	28.5	28.5	28.5	4
09:52	28.5	28.5	28.5	28.5	0
09:51	28.5	28.5	28.5	28.5	0
09:50	28.5	28.5	28.5	28.5	0
09:49	28.5	28.5	28.5	28.5	0
09:48	28.5	28.5	28.5	28.5	0
09:47	28.5	28.5	28.5	28.5	0
09:46	28.5	28.5	28.5	28.5	0
09:45	28.5	28.5	28.5	28.5	0
09:44	28.5	28.5	28.5	28.5	0
09:43	28.5	28.5	28.5	28.5	0
09:42	28.5	28.5	28.5	28.5	0
09:41	28.5	28.5	28.5	28.5	0
09:40	28.5	28.5	28.5	28.5	0
09:39	28.5	28.5	28.5	28.5	0
09:38	28.5	28.5	28.5	28.5	0
09:37	28.5	28.5	28.5	28.5	0
09:36	28.5	28.5	28.5	28.5	0
09:35	28.5	28.5	28.5	28.5	0
09:34	28.5	28.5	28.5	28.5	0
09:33	28.5	28.5	28.5	28.5	0
09:32	28.5	28.5	28.5	28.5	0
09:31	28.5	28.5	28.5	28.5	0
09:30	28.5	28.5	28.5	28.5	0
09:29	28.5	28.5	28.5	28.5	0
09:28	28.5	28.5	28.5	28.5	0
09:27	28.5	28.5	28.5	28.5	0
09:26	28.5	28.5	28.5	28.5	0
09:25	28.5	28.5	28.5	28.5	0
09:24	28.5	28.5	28.5	28.5	0
09:23	28.5	28.5	28.5	28.5	0
09:22	28.5	28.5	28.5	28.5	0
09:21	28.5	28.5	28.5	28.5	0
09:20	28.5	28.5	28.5	28.5	0
09:19	28.5	28.5	28.5	28.5	0
09:18	28.5	28.5	28.5	28.5	0
09:17	28.5	28.5	28.5	28.5	0
09:16	28.5	28.5	28.5	28.5	0
09:15	28.5	28.5	28.5	28.5	0
09:14	28.5	28.5	28.5	28.5	0
09:13	28.5	28.5	28.5	28.5	0
09:12	28.5	28.5	28.5	28.5	0
09:11	28.5	28.5	28.5	28.5	0
09:10	28.5	28.5	28.5	28.5	0
09:09	28.5	28.5	28.5	28.5	0
09:08	28.5	28.5	28.5	28.5	0
09:07	28.5	28.5	28.5	28.5	0
09:06	28.5	28.5	28.5	28.5	0
09:05	28.5	28.5	28.5	28.5	0
09:04	28.5	28.5	28.5	28.5	0
09:03	28.5	28.5	28.5	28.5	0
09:02	28.5	28.5	28.5	28.5	0
09:01	28.5	28.5	28.5	28.5	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)