成交	33.60	昨收	32.60
漲跌	1.00	開盤	32.90
漲跌幅	3.07%	最高	34.15
買進	33.55	最低	32.50
賣出	33.60	單量	6
漲停價	35.85	總量	331
跌停價	29.35	昨量	600

委買價	委買量	委賣價	委賣量
33.55	2	33.60	4
33.50	1	33.70	4
33.45	2	33.75	3
33.40	2	33.80	8
33.35	4	33.95	1

時間	成交	開	高	低	量
13:30	33.6	33.6	33.6	33.6	7
13:29	33.55	33.55	33.55	33.55	0
13:28	33.55	33.55	33.55	33.55	0
13:27	33.55	33.55	33.55	33.55	0
13:26	33.55	33.55	33.55	33.55	0
13:25	33.55	33.55	33.55	33.55	0
13:24	33.55	33.55	33.55	33.55	1
13:23	33.5	33.5	33.5	33.5	10
13:22	33.5	33.5	33.5	33.5	0
13:21	33.5	33.5	33.5	33.5	0
13:20	33.5	33.5	33.5	33.5	0
13:19	33.5	33.5	33.5	33.5	0
13:18	33.5	33.5	33.5	33.5	0
13:17	33.5	33.5	33.5	33.5	0
13:16	33.5	33.5	33.5	33.5	0
13:15	33.5	33.5	33.5	33.5	0
13:14	33.5	33.5	33.5	33.5	3
13:13	33.65	33.65	33.65	33.65	0
13:12	33.65	33.65	33.65	33.65	0
13:11	33.65	33.65	33.65	33.65	0
13:10	33.65	33.65	33.65	33.65	0
13:09	33.65	33.65	33.65	33.65	0
13:08	33.65	33.65	33.65	33.65	0
13:07	33.65	33.65	33.65	33.65	0
13:06	33.65	33.65	33.65	33.65	2
13:05	33.75	33.75	33.75	33.75	0
13:04	33.75	33.75	33.75	33.75	0
13:03	33.75	33.75	33.75	33.75	0
13:02	33.75	33.75	33.75	33.75	1
13:01	33.7	33.7	33.7	33.7	7
13:00	33.75	33.75	33.75	33.75	0
12:59	33.75	33.75	33.75	33.75	0
12:58	33.75	33.75	33.75	33.75	0
12:57	33.75	33.75	33.75	33.75	1
12:56	33.75	33.75	33.75	33.75	0
12:55	33.75	33.75	33.75	33.75	0
12:54	33.75	33.75	33.75	33.75	0
12:53	33.75	33.55	33.75	33.55	4
12:52	33.5	33.5	33.5	33.5	0
12:51	33.5	33.5	33.5	33.5	0
12:50	33.5	33.5	33.5	33.5	0
12:49	33.5	33.5	33.5	33.5	0
12:48	33.5	33.5	33.5	33.5	1
12:47	33.5	33.5	33.5	33.5	0
12:46	33.5	33.5	33.5	33.5	0
12:45	33.5	33.5	33.5	33.5	0
12:44	33.5	33.5	33.5	33.5	0
12:43	33.5	33.5	33.5	33.5	3
12:42	33.5	33.5	33.5	33.5	0
12:41	33.5	33.5	33.5	33.5	0
12:40	33.5	33.5	33.5	33.5	2
12:39	33.5	33.5	33.5	33.5	0
12:38	33.5	33.5	33.5	33.5	0
12:37	33.5	33.5	33.5	33.5	2
12:36	33.5	33.55	33.55	33.5	3
12:35	33.6	33.6	33.6	33.6	0
12:34	33.6	33.6	33.6	33.6	0
12:33	33.6	33.6	33.6	33.6	1
12:32	33.6	33.6	33.6	33.6	1
12:31	33.75	33.75	33.75	33.75	0
12:30	33.75	33.75	33.75	33.75	0
12:29	33.75	33.75	33.75	33.75	0
12:28	33.75	33.75	33.75	33.75	0
12:27	33.75	33.75	33.75	33.75	0
12:26	33.75	33.75	33.75	33.75	0
12:25	33.75	33.75	33.75	33.75	0
12:24	33.75	33.75	33.75	33.75	0
12:23	33.75	33.75	33.75	33.75	0
12:22	33.75	33.75	33.75	33.75	0
12:21	33.75	33.75	33.75	33.75	0
12:20	33.75	33.75	33.75	33.75	0
12:19	33.75	33.75	33.75	33.75	0
12:18	33.75	33.75	33.75	33.75	5
12:17	33.75	33.75	33.75	33.75	0
12:16	33.75	33.75	33.75	33.75	0
12:15	33.75	33.75	33.75	33.75	0
12:14	33.75	33.75	33.75	33.75	0
12:13	33.75	33.75	33.75	33.75	0
12:12	33.75	33.75	33.75	33.75	0
12:11	33.75	33.75	33.75	33.75	0
12:10	33.75	33.75	33.75	33.75	1
12:09	33.6	33.6	33.6	33.6	1
12:08	33.6	33.6	33.6	33.6	0
12:07	33.6	33.75	33.75	33.6	2
12:06	33.75	33.75	33.75	33.75	0
12:05	33.75	33.75	33.75	33.75	0
12:04	33.75	33.75	33.75	33.75	2
12:03	33.8	33.8	33.8	33.8	0
12:02	33.8	33.8	33.8	33.8	0
12:01	33.8	33.8	33.8	33.8	0
12:00	33.8	33.8	33.8	33.8	0
11:59	33.8	33.8	33.8	33.8	0
11:58	33.8	33.8	33.8	33.8	1
11:57	33.6	33.6	33.6	33.6	0
11:56	33.6	33.6	33.6	33.6	0
11:55	33.6	33.6	33.6	33.6	0
11:54	33.6	33.6	33.6	33.6	0
11:53	33.6	33.6	33.6	33.6	0
11:52	33.6	33.6	33.6	33.6	0
11:51	33.6	33.6	33.6	33.6	0
11:50	33.6	33.6	33.6	33.6	0
11:49	33.6	33.6	33.6	33.6	0
11:48	33.6	33.6	33.6	33.6	0
11:47	33.6	33.6	33.6	33.6	2
11:46	33.5	33.7	33.8	33.5	6
11:45	33.8	33.8	33.8	33.8	0
11:44	33.8	33.8	33.8	33.8	0
11:43	33.8	33.8	33.8	33.8	0
11:42	33.8	33.8	33.8	33.8	0
11:41	33.8	33.8	33.8	33.8	0
11:40	33.8	33.8	33.8	33.8	0
11:39	33.8	33.8	33.8	33.8	0
11:38	33.8	33.8	33.8	33.8	0
11:37	33.8	33.8	33.8	33.8	0
11:36	33.8	33.8	33.8	33.8	0
11:35	33.8	33.8	33.8	33.8	0
11:34	33.8	33.8	33.8	33.8	0
11:33	33.8	33.8	33.8	33.8	0
11:32	33.8	33.8	33.8	33.8	0
11:31	33.8	33.8	33.8	33.8	0
11:30	33.8	33.8	33.8	33.8	0
11:29	33.8	33.8	33.8	33.8	0
11:28	33.8	33.8	33.8	33.8	0
11:27	33.8	33.8	33.8	33.8	9
11:26	33.45	33.45	33.45	33.45	0
11:25	33.45	33.45	33.45	33.45	0
11:24	33.45	33.45	33.45	33.45	0
11:23	33.45	33.45	33.45	33.45	0
11:22	33.45	33.45	33.45	33.45	0
11:21	33.45	33.45	33.45	33.45	0
11:20	33.45	33.45	33.45	33.45	0
11:19	33.45	33.45	33.45	33.45	0
11:18	33.45	33.45	33.45	33.45	0
11:17	33.45	33.45	33.45	33.45	0
11:16	33.45	33.45	33.45	33.45	0
11:15	33.45	33.45	33.45	33.45	0
11:14	33.45	33.45	33.45	33.45	0
11:13	33.45	33.45	33.45	33.45	0
11:12	33.45	33.45	33.45	33.45	0
11:11	33.45	33.45	33.45	33.45	0
11:10	33.45	33.45	33.45	33.45	0
11:09	33.45	33.45	33.45	33.45	0
11:08	33.45	33.45	33.45	33.45	0
11:07	33.45	33.45	33.45	33.45	0
11:06	33.45	33.45	33.45	33.45	0
11:05	33.45	33.45	33.45	33.45	0
11:04	33.45	33.45	33.45	33.45	0
11:03	33.45	33.45	33.45	33.45	0
11:02	33.45	33.5	33.5	33.45	3
11:01	33.5	33.5	33.5	33.5	1
11:00	33.5	33.5	33.5	33.5	7
10:59	33.5	33.5	33.5	33.5	0
10:58	33.5	33.5	33.5	33.5	0
10:57	33.5	33.55	33.55	33.5	4
10:56	33.55	33.55	33.55	33.55	3
10:55	33.55	33.55	33.55	33.55	0
10:54	33.55	33.65	33.65	33.55	5
10:53	33.7	33.7	33.7	33.7	0
10:52	33.7	33.7	33.7	33.7	1
10:51	33.7	33.8	33.8	33.7	22
10:50	33.8	33.8	33.8	33.8	0
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	0
10:47	33.8	33.8	33.8	33.8	4
10:46	33.8	33.8	33.8	33.8	0
10:45	33.8	33.8	33.8	33.8	1
10:44	33.9	33.9	33.9	33.9	4
10:43	34	34	34	34	0
10:42	34	34	34	34	0
10:41	34	34.05	34.05	34	11
10:40	33.7	33.7	33.7	33.7	0
10:39	33.7	33.7	33.7	33.7	0
10:38	33.7	33.7	33.7	33.7	0
10:37	33.7	33.7	33.7	33.7	0
10:36	33.7	33.7	33.7	33.7	7
10:35	34	34	34	34	0
10:34	34	34	34	34	0
10:33	34	34	34	34	0
10:32	34	34	34	34	0
10:31	34	34	34	34	0
10:30	34	34	34	34	0
10:29	34	34	34	34	6
10:28	33.85	33.85	33.85	33.85	28
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	6
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	14
10:05	33.5	33.5	33.5	33.5	0
10:04	33.5	33.5	33.5	33.5	0
10:03	33.5	33.5	33.5	33.5	0
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	0
09:58	33.5	33.5	33.5	33.5	0
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	0
09:54	33.5	33.5	33.5	33.5	0
09:53	33.5	33.5	33.5	33.5	0
09:52	33.5	33.5	33.5	33.5	0
09:51	33.5	33.5	33.5	33.5	1
09:50	33.5	33.5	33.5	33.5	5
09:49	33.5	33.5	33.5	33.5	0
09:48	33.5	33.5	33.5	33.5	0
09:47	33.5	33.5	33.5	33.5	20
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	0
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.15	33.15	33.15	0
09:31	33.15	33.15	33.15	33.15	0
09:30	33.15	33.15	33.15	33.15	0
09:29	33.15	33.15	33.15	33.15	0
09:28	33.15	33.15	33.15	33.15	0
09:27	33.15	33.15	33.15	33.15	0
09:26	33.15	33.15	33.15	33.15	13
09:25	33.45	33.45	33.45	33.45	0
09:24	33.45	33.45	33.45	33.45	0
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.45	33.45	33.45	0
09:21	33.45	33.45	33.45	33.45	0
09:20	33.45	33.45	33.45	33.45	0
09:19	33.45	33.45	33.45	33.45	0
09:18	33.45	33.45	33.45	33.45	0
09:17	33.45	33.45	33.45	33.45	0
09:16	33.45	33.45	33.45	33.45	0
09:15	33.45	33.45	33.45	33.45	0
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.45	33.45	33.45	10
09:12	34	34	34	34	0
09:11	34	33.6	34	33.6	11
09:10	33.6	33.35	33.6	33.35	23
09:09	33.35	33.35	33.35	33.35	0
09:08	33.35	33.35	33.35	33.35	27
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	16
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.8	32.8	32.8	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)