| 成交 |
237.50 |
昨收 |
225.50 |
| 漲跌 |
12.00 |
開盤 |
229.00 |
| 漲跌幅 |
5.32% |
最高 |
239.50 |
| 買進 |
237.00 |
最低 |
228.00 |
| 賣出 |
237.50 |
單量 |
2 |
| 漲停價 |
248.00 |
總量 |
783 |
| 跌停價 |
203.00 |
昨量 |
901 |
52.07% 內盤(390)(359)外盤 47.93%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 237.00 |
2 |
237.50 |
3 |
| 236.50 |
9 |
238.00 |
11 |
| 236.00 |
15 |
238.50 |
5 |
| 235.50 |
6 |
239.00 |
12 |
| 235.00 |
11 |
239.50 |
10 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 217.5 | 217.5 | 217.5 | 217.5 | 34 |
| 13:29 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:28 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:27 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:26 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:25 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:24 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:23 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:22 | 217.5 | 217.5 | 217.5 | 217.5 | 10 |
| 13:21 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:20 | 217.5 | 217.5 | 217.5 | 217.5 | 28 |
| 13:19 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:18 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:17 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:16 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:15 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:14 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:13 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:12 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:11 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:10 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:09 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:08 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:07 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:06 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:05 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:04 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 13:03 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 13:02 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:01 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:00 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:59 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:58 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:57 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:56 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:55 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:54 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
| 12:53 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:52 | 217.5 | 217.5 | 217.5 | 217.5 | 10 |
| 12:51 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:50 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:49 | 217.5 | 217.5 | 217.5 | 217.5 | 7 |
| 12:48 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:47 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:46 | 217.5 | 217.5 | 217.5 | 217.5 | 10 |
| 12:45 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:44 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:43 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
| 12:42 | 217.5 | 217.5 | 217.5 | 217.5 | 4 |
| 12:41 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:40 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:39 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:38 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
| 12:37 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:36 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:35 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:34 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:33 | 217.5 | 217.5 | 217.5 | 217.5 | 4 |
| 12:32 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:31 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:30 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:29 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:28 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:27 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:26 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:25 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:24 | 217.5 | 217.5 | 217.5 | 217.5 | 6 |
| 12:23 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:22 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:21 | 217.5 | 217.5 | 217.5 | 217.5 | 9 |
| 12:20 | 217.5 | 217.5 | 217.5 | 217.5 | 4 |
| 12:19 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:18 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 12:17 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:16 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:15 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:14 | 217.5 | 217.5 | 217.5 | 217.5 | 4 |
| 12:13 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 12:12 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
| 12:11 | 217.5 | 217.5 | 217.5 | 217.5 | 6 |
| 12:10 | 217.5 | 217.5 | 217.5 | 217.5 | 7 |
| 12:09 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:08 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:07 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:06 | 217.5 | 217.5 | 217.5 | 217.5 | 13 |
| 12:05 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:04 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 12:03 | 217.5 | 217.5 | 217.5 | 217.5 | 3 |
| 12:02 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:01 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 12:00 | 217.5 | 217.5 | 217.5 | 217.5 | 1 |
| 11:59 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 11:58 | 217.5 | 217.5 | 217.5 | 217.5 | 9 |
| 11:57 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 11:56 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:55 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 11:54 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 11:53 | 217.5 | 217.5 | 217.5 | 217.5 | 4 |
| 11:52 | 217.5 | 217.5 | 217.5 | 217.5 | 6 |
| 11:51 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 11:50 | 217.5 | 217.5 | 217.5 | 217.5 | 12 |
| 11:49 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 11:48 | 217.5 | 218 | 218 | 217.5 | 239 |
| 11:47 | 217.5 | 217.5 | 218 | 217.5 | 27 |
| 11:46 | 217.5 | 218 | 218 | 217.5 | 7 |
| 11:45 | 218 | 217.5 | 218 | 217.5 | 15 |
| 11:44 | 217.5 | 217.5 | 217.5 | 217.5 | 28 |
| 11:43 | 218 | 217.5 | 218 | 217.5 | 25 |
| 11:42 | 218 | 217.5 | 218 | 217.5 | 33 |
| 11:41 | 217.5 | 218 | 218.5 | 217.5 | 28 |
| 11:40 | 218 | 218 | 218.5 | 218 | 56 |
| 11:39 | 218 | 218 | 218 | 218 | 13 |
| 11:38 | 218 | 218.5 | 218.5 | 218 | 14 |
| 11:37 | 218 | 217.5 | 218 | 217.5 | 76 |
| 11:36 | 217.5 | 217.5 | 217.5 | 217.5 | 34 |
| 11:35 | 217.5 | 218 | 218 | 217.5 | 340 |
| 11:34 | 218 | 218 | 218 | 218 | 57 |
| 11:33 | 218 | 218.5 | 218.5 | 217.5 | 476 |
| 11:32 | 218.5 | 219.5 | 219.5 | 218 | 371 |
| 11:31 | 219.5 | 220 | 220 | 219.5 | 71 |
| 11:30 | 220.5 | 220.5 | 220.5 | 220.5 | 32 |
| 11:29 | 220.5 | 220 | 221 | 220 | 52 |
| 11:28 | 220 | 221.5 | 221.5 | 220 | 276 |
| 11:27 | 222 | 222 | 222 | 221.5 | 40 |
| 11:26 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
| 11:25 | 222.5 | 222 | 222.5 | 222 | 24 |
| 11:24 | 222 | 222.5 | 222.5 | 222 | 7 |
| 11:23 | 222.5 | 222.5 | 222.5 | 222.5 | 10 |
| 11:22 | 222.5 | 222.5 | 222.5 | 222.5 | 1 |
| 11:21 | 222.5 | 222.5 | 222.5 | 222.5 | 25 |
| 11:20 | 222.5 | 222.5 | 222.5 | 222.5 | 21 |
| 11:19 | 222.5 | 222.5 | 222.5 | 222.5 | 0 |
| 11:18 | 222.5 | 222.5 | 222.5 | 222.5 | 40 |
| 11:17 | 223 | 223 | 223 | 223 | 0 |
| 11:16 | 223 | 223 | 223 | 223 | 0 |
| 11:15 | 223 | 223 | 223 | 223 | 0 |
| 11:14 | 223 | 223 | 223 | 223 | 0 |
| 11:13 | 223 | 223.5 | 223.5 | 223 | 14 |
| 11:12 | 224 | 224 | 224 | 224 | 12 |
| 11:11 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
| 11:10 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
| 11:09 | 223.5 | 223.5 | 223.5 | 223.5 | 16 |
| 11:08 | 224 | 224 | 224 | 224 | 15 |
| 11:07 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 11:06 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 11:05 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 11:04 | 224.5 | 224.5 | 224.5 | 224.5 | 17 |
| 11:03 | 224.5 | 225 | 225 | 224.5 | 14 |
| 11:02 | 225.5 | 225.5 | 225.5 | 225.5 | 25 |
| 11:01 | 226 | 226 | 226 | 226 | 0 |
| 11:00 | 226 | 226.5 | 226.5 | 226 | 25 |
| 10:59 | 226 | 225.5 | 226 | 225.5 | 42 |
| 10:58 | 226 | 225 | 226 | 225 | 53 |
| 10:57 | 225 | 225 | 225 | 225 | 29 |
| 10:56 | 223 | 223 | 223 | 223 | 18 |
| 10:55 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:54 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:53 | 224.5 | 224 | 224.5 | 224 | 45 |
| 10:52 | 223 | 223 | 223 | 223 | 0 |
| 10:51 | 223 | 223 | 223 | 223 | 8 |
| 10:50 | 223 | 223 | 223 | 223 | 34 |
| 10:49 | 222 | 222 | 222 | 221.5 | 74 |
| 10:48 | 222 | 222 | 222 | 222 | 12 |
| 10:47 | 222.5 | 222 | 222.5 | 222 | 76 |
| 10:46 | 222 | 223.5 | 223.5 | 222 | 146 |
| 10:45 | 224 | 224 | 224 | 224 | 0 |
| 10:44 | 224 | 224 | 224 | 224 | 6 |
| 10:43 | 224 | 224.5 | 224.5 | 224 | 26 |
| 10:42 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:41 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:40 | 224.5 | 224.5 | 224.5 | 224.5 | 17 |
| 10:39 | 223 | 223 | 223 | 223 | 0 |
| 10:38 | 223 | 223 | 223 | 223 | 3 |
| 10:37 | 223.5 | 223.5 | 223.5 | 223.5 | 26 |
| 10:36 | 224 | 224 | 224 | 224 | 0 |
| 10:35 | 224 | 224 | 224 | 224 | 13 |
| 10:34 | 223.5 | 223.5 | 223.5 | 223.5 | 0 |
| 10:33 | 223.5 | 223.5 | 223.5 | 223.5 | 5 |
| 10:32 | 223 | 223 | 223.5 | 223 | 36 |
| 10:31 | 223.5 | 223 | 223.5 | 223 | 82 |
| 10:30 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:29 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:28 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:27 | 224.5 | 224.5 | 224.5 | 224.5 | 0 |
| 10:26 | 224.5 | 224.5 | 224.5 | 224.5 | 31 |
| 10:25 | 225.5 | 225 | 225.5 | 225 | 39 |
| 10:24 | 224 | 224 | 224 | 224 | 0 |
| 10:23 | 224 | 224 | 224 | 224 | 35 |
| 10:22 | 223 | 223 | 223 | 223 | 37 |
| 10:21 | 223.5 | 223.5 | 223.5 | 223.5 | 23 |
| 10:20 | 223.5 | 224 | 224 | 223 | 110 |
| 10:19 | 224 | 224 | 224 | 224 | 43 |
| 10:18 | 224 | 224 | 224 | 224 | 96 |
| 10:17 | 224.5 | 224.5 | 224.5 | 224.5 | 18 |
| 10:16 | 225 | 225 | 225 | 225 | 32 |
| 10:15 | 225 | 225.5 | 225.5 | 225 | 12 |
| 10:14 | 225.5 | 226 | 226 | 225.5 | 28 |
| 10:13 | 227.5 | 227 | 227.5 | 227 | 49 |
| 10:12 | 226 | 226 | 226 | 226 | 0 |
| 10:11 | 226 | 226 | 226 | 226 | 40 |
| 10:10 | 225 | 225 | 225 | 225 | 69 |
| 10:09 | 224.5 | 225 | 225 | 224.5 | 29 |
| 10:08 | 225 | 225 | 225 | 224.5 | 234 |
| 10:07 | 226 | 226 | 226 | 226 | 20 |
| 10:06 | 226.5 | 226.5 | 226.5 | 226.5 | 23 |
| 10:05 | 226.5 | 226 | 226.5 | 226 | 25 |
| 10:04 | 226.5 | 227 | 227 | 225.5 | 294 |
| 10:03 | 227.5 | 227.5 | 227.5 | 227.5 | 0 |
| 10:02 | 227.5 | 227.5 | 227.5 | 227.5 | 2 |
| 10:01 | 227.5 | 227.5 | 227.5 | 227 | 41 |
| 10:00 | 228 | 229 | 229 | 228 | 54 |
| 09:59 | 230 | 230 | 230 | 230 | 0 |
| 09:58 | 230 | 229.5 | 230 | 229.5 | 94 |
| 09:57 | 229 | 229 | 229 | 229 | 23 |
| 09:56 | 229.5 | 228 | 229.5 | 227.5 | 76 |
| 09:55 | 227.5 | 227 | 227.5 | 227 | 22 |
| 09:54 | 227 | 227 | 227 | 227 | 58 |
| 09:53 | 228 | 228 | 228 | 228 | 0 |
| 09:52 | 228 | 228 | 228 | 228 | 0 |
| 09:51 | 228 | 227.5 | 228 | 227.5 | 38 |
| 09:50 | 227.5 | 227.5 | 227.5 | 227.5 | 30 |
| 09:49 | 227.5 | 228 | 228 | 227.5 | 97 |
| 09:48 | 227.5 | 227.5 | 227.5 | 227 | 141 |
| 09:47 | 228 | 228.5 | 228.5 | 228 | 40 |
| 09:46 | 229 | 229 | 229.5 | 229 | 28 |
| 09:45 | 229.5 | 229 | 229.5 | 229 | 38 |
| 09:44 | 228.5 | 229 | 229 | 228.5 | 71 |
| 09:43 | 228.5 | 230 | 230 | 228.5 | 328 |
| 09:42 | 230 | 229.5 | 230 | 229.5 | 167 |
| 09:41 | 231.5 | 231.5 | 231.5 | 231.5 | 32 |
| 09:40 | 231 | 231 | 231 | 231 | 29 |
| 09:39 | 231.5 | 232 | 232 | 231.5 | 46 |
| 09:38 | 232 | 233 | 233 | 232 | 36 |
| 09:37 | 234.5 | 234 | 234.5 | 234 | 67 |
| 09:36 | 234 | 234 | 234 | 234 | 0 |
| 09:35 | 234 | 234 | 234 | 234 | 0 |
| 09:34 | 234 | 234 | 234 | 234 | 20 |
| 09:33 | 233.5 | 234 | 234 | 233.5 | 60 |
| 09:32 | 232 | 232 | 232 | 232 | 0 |
| 09:31 | 232 | 232 | 232 | 232 | 33 |
| 09:30 | 232 | 233 | 233 | 232 | 35 |
| 09:29 | 233 | 233.5 | 233.5 | 233 | 37 |
| 09:28 | 233 | 233 | 233 | 232.5 | 41 |
| 09:27 | 234 | 234 | 234.5 | 233.5 | 9 |
| 09:26 | 234 | 234.5 | 234.5 | 234 | 62 |
| 09:25 | 235 | 233.5 | 235 | 233.5 | 115 |
| 09:24 | 232.5 | 232 | 232.5 | 232 | 38 |
| 09:23 | 232.5 | 232.5 | 233 | 232.5 | 24 |
| 09:22 | 232.5 | 233 | 233 | 232.5 | 18 |
| 09:21 | 233 | 233 | 233 | 233 | 74 |
| 09:20 | 233 | 234.5 | 234.5 | 233 | 43 |
| 09:19 | 234.5 | 234.5 | 236 | 234.5 | 145 |
| 09:18 | 234.5 | 234 | 235 | 234 | 119 |
| 09:17 | 234 | 231.5 | 234 | 231.5 | 175 |
| 09:16 | 232.5 | 232 | 233 | 231.5 | 345 |
| 09:15 | 232 | 235 | 235 | 232 | 286 |
| 09:14 | 236 | 235.5 | 236 | 235 | 100 |
| 09:13 | 235.5 | 235.5 | 236 | 235.5 | 89 |
| 09:12 | 235 | 236 | 236 | 235 | 182 |
| 09:11 | 236.5 | 236.5 | 237 | 236.5 | 114 |
| 09:10 | 236.5 | 238 | 238 | 236 | 165 |
| 09:09 | 238.5 | 240.5 | 241 | 238.5 | 122 |
| 09:08 | 240.5 | 237.5 | 240.5 | 237.5 | 179 |
| 09:07 | 238 | 238 | 238 | 236.5 | 356 |
| 09:06 | 238 | 242.5 | 242.5 | 238 | 249 |
| 09:05 | 242.5 | 242.5 | 243 | 241.5 | 344 |
| 09:04 | 242.5 | 246 | 246 | 242.5 | 485 |
| 09:03 | 247.5 | 247 | 247.5 | 247 | 180 |
| 09:02 | 246.5 | 251.5 | 252 | 245.5 | 498 |
| 09:01 | 250.5 | 246 | 253 | 244.5 | 1081 |
上市
| 指數 |
47111.26 |
昨收 |
46969.87 |
| 漲跌 |
141.39 |
高點 |
47520.60 |
| 漲跌幅 |
0.30 |
低點 |
46995.03 |
| 成交金額 |
9378.94億 |
成交張數 |
11704739(張) |
| 5日均價 |
48510.48 |
5日均量 |
13233562(張) |
| 10日均價 |
48872.26 |
10日均量 |
12355205(張) |
| 30日均價 |
47565.01 |
30日均量 |
10914115(張) |
上櫃
| 指數 |
400.26 |
昨收 |
396.90 |
| 漲跌 |
3.36 |
高點 |
404.96 |
| 漲跌幅 |
0.85 |
低點 |
396.80 |
| 成交金額 |
2237.29億 |
成交張數 |
2558647(張) |
| 5日均價 |
417.19 |
5日均量 |
2732478(張) |
| 10日均價 |
422.55 |
10日均量 |
2783892(張) |
| 30日均價 |
411.45 |
30日均量 |
2321961(張) |