成交	87.20	昨收	79.30
漲跌	7.90	開盤	79.30
漲跌幅	9.96%	最高	87.20
買進	87.20	最低	79.30
賣出	0	單量	2
漲停價	87.20	總量	10762
跌停價	71.40	昨量	4932

委買價	委買量	委賣價	委賣量
87.20	12784	0	0
87.10	158	0	0
87.00	33	0	0
86.90	46	0	0
86.80	23	0	0

時間	成交	開	高	低	量
13:30	87.2	87.2	87.2	87.2	24
13:29	87.2	87.2	87.2	87.2	0
13:28	87.2	87.2	87.2	87.2	0
13:27	87.2	87.2	87.2	87.2	0
13:26	87.2	87.2	87.2	87.2	0
13:25	87.2	87.2	87.2	87.2	1
13:24	87.2	87.2	87.2	87.2	3
13:23	87.2	87.2	87.2	87.2	4
13:22	87.2	87.2	87.2	87.2	0
13:21	87.2	87.2	87.2	87.2	1
13:20	87.2	87.2	87.2	87.2	2
13:19	87.2	87.2	87.2	87.2	0
13:18	87.2	87.2	87.2	87.2	3
13:17	87.2	87.2	87.2	87.2	3
13:16	87.2	87.2	87.2	87.2	3
13:15	87.2	87.2	87.2	87.2	7
13:14	87.2	87.2	87.2	87.2	0
13:13	87.2	87.2	87.2	87.2	0
13:12	87.2	87.2	87.2	87.2	6
13:11	87.2	87.2	87.2	87.2	6
13:10	87.2	87.2	87.2	87.2	0
13:09	87.2	87.2	87.2	87.2	0
13:08	87.2	87.2	87.2	87.2	4
13:07	87.2	87.2	87.2	87.2	0
13:06	87.2	87.2	87.2	87.2	6
13:05	87.2	87.2	87.2	87.2	0
13:04	87.2	87.2	87.2	87.2	0
13:03	87.2	87.2	87.2	87.2	9
13:02	87.2	87.2	87.2	87.2	6
13:01	87.2	87.2	87.2	87.2	11
13:00	87.2	87.2	87.2	87.2	6
12:59	87.2	87.2	87.2	87.2	7
12:58	87.2	87.2	87.2	87.2	8
12:57	87.2	87.2	87.2	87.2	3
12:56	87.2	87.2	87.2	87.2	3
12:55	87.2	87.2	87.2	87.2	5
12:54	87.2	87.2	87.2	87.2	2
12:53	87.2	87.2	87.2	87.2	0
12:52	87.2	87.2	87.2	87.2	0
12:51	87.2	87.2	87.2	87.2	0
12:50	87.2	87.2	87.2	87.2	38
12:49	87.2	87.2	87.2	87.2	0
12:48	87.2	87.2	87.2	87.2	5
12:47	87.2	87.2	87.2	87.2	218
12:46	87.2	87.2	87.2	87.1	27
12:45	87.2	87.1	87.2	87.1	36
12:44	87.2	87	87.2	87	14
12:43	87	87.1	87.1	87	13
12:42	87.2	87.2	87.2	87.1	19
12:41	87.2	87.2	87.2	87.2	14
12:40	87.2	87	87.2	87	94
12:39	86.9	86.9	86.9	86.9	2
12:38	86.9	86.9	87	86.9	11
12:37	86.9	87	87	86.9	5
12:36	87	87	87	86.9	16
12:35	87	87	87.1	87	27
12:34	87	87.1	87.1	87	3
12:33	87.1	87	87.1	87	14
12:32	87	87	87	87	5
12:31	87	87	87	87	2
12:30	87	87	87.1	87	16
12:29	87	87	87	87	26
12:28	87	87	87	87	3
12:27	86.9	86.9	86.9	86.8	8
12:26	86.9	86.9	86.9	86.9	2
12:25	86.9	86.9	86.9	86.9	1
12:24	86.9	86.9	86.9	86.9	25
12:23	86.9	86.9	86.9	86.9	1
12:22	86.9	87	87	86.9	30
12:21	87	86.8	87	86.7	14
12:20	86.9	86.8	87	86.8	14
12:19	87	86.8	87	86.7	16
12:18	86.8	86.7	86.8	86.7	4
12:17	86.7	86.9	86.9	86.7	8
12:16	86.8	86.7	86.8	86.7	6
12:15	86.8	86.8	86.8	86.8	5
12:14	86.8	86.6	86.8	86.6	14
12:13	86.5	86.5	86.5	86.5	6
12:12	86.5	86.7	86.7	86.5	17
12:11	86.6	86.6	86.7	86.6	4
12:10	86.6	86.5	86.6	86.4	9
12:09	86.4	86.6	86.6	86.4	13
12:08	86.6	86.4	86.8	86.4	13
12:07	86.4	86.5	86.5	86.4	5
12:06	86.5	86.6	86.6	86.5	5
12:05	86.6	86.8	86.8	86.5	14
12:04	86.8	86.6	86.9	86.6	34
12:03	86.5	86.2	86.5	86.2	17
12:02	86.3	86.6	86.6	86.3	48
12:01	86.5	86.6	86.6	86.5	9
12:00	86.7	86.6	86.7	86.5	26
11:59	86.6	86.7	86.7	86.6	8
11:58	86.7	86.4	86.7	86.2	48
11:57	86.4	86.8	86.8	86.4	24
11:56	86.5	86.6	86.6	86.3	82
11:55	86.7	86.8	86.8	86.5	25
11:54	86.9	86.9	86.9	86.8	20
11:53	86.9	87.1	87.2	86.9	16
11:52	87.1	87.1	87.2	86.9	82
11:51	87	86.8	87.1	86.8	48
11:50	87	87.2	87.2	86.2	36
11:49	87.2	86.5	87.2	86.5	284
11:48	86.5	87.2	87.2	86.3	535
11:47	87.2	87.2	87.2	87.2	0
11:46	87.2	87.2	87.2	87.2	0
11:45	87.2	87.2	87.2	87.2	9
11:44	87.2	87.2	87.2	87.2	4
11:43	87.2	87.2	87.2	87.2	6
11:42	87.2	87.2	87.2	87.2	16
11:41	87.2	87.2	87.2	87.2	6
11:40	87.2	87.2	87.2	87.2	3
11:39	87.2	87.2	87.2	87.2	20
11:38	87.2	87.2	87.2	87.2	13
11:37	87.2	87.2	87.2	87.2	10
11:36	87.2	87.2	87.2	87.2	10
11:35	87.2	87.2	87.2	87.2	28
11:34	87.2	87.2	87.2	87.2	26
11:33	87.2	87.2	87.2	87.2	4
11:32	87.2	87.2	87.2	87.2	16
11:31	87.2	87.2	87.2	87.2	6
11:30	87.2	87.2	87.2	87.2	24
11:29	87.2	87.2	87.2	87.2	14
11:28	87.2	87.2	87.2	87.2	25
11:27	87.2	87.2	87.2	87.2	7
11:26	87.2	87.2	87.2	87.2	9
11:25	87.2	87.2	87.2	87.2	11
11:24	87.2	87.2	87.2	87.2	86
11:23	87.2	87.2	87.2	87.2	36
11:22	87.2	87.2	87.2	87.1	340
11:21	87.2	86.9	87.2	86.9	897
11:20	86.7	86.7	86.8	86.3	119
11:19	86.7	85.9	87	85.9	308
11:18	85.8	86	86	85.8	58
11:17	86.3	85.7	86.4	85.7	214
11:16	85.7	85.1	85.7	85.1	57
11:15	85.3	84.9	85.4	84.9	59
11:14	84.5	84.5	84.5	84.5	31
11:13	84.7	84.7	84.7	84.7	4
11:12	84.7	84.7	84.7	84.7	16
11:11	84.6	84.6	84.6	84.6	2
11:10	84.6	84.6	84.6	84.6	11
11:09	84.6	84.6	84.6	84.6	24
11:08	84.7	84.9	84.9	84.7	38
11:07	85	85	85	85	8
11:06	85.1	85	85.1	85	28
11:05	84.7	84.9	84.9	84.7	30
11:04	84.9	84.8	84.9	84.8	22
11:03	85	85.2	85.2	84.9	49
11:02	85.3	85.6	85.6	85.3	31
11:01	85.6	85.8	85.8	85.6	40
11:00	85.6	85.8	85.9	85.6	108
10:59	85.3	84.8	85.3	84.8	43
10:58	84.8	85.4	85.4	84.7	106
10:57	85.3	85.4	85.6	85.3	107
10:56	85.3	85.6	85.9	85.3	189
10:55	85.7	84.5	86	84.3	456
10:54	84.2	82.4	84.2	82.4	374
10:53	82.4	82.4	82.4	82.4	2
10:52	82.4	82.4	82.4	82.4	36
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	0
10:49	82.8	82.8	82.8	82.8	4
10:48	82.7	82.7	82.7	82.7	0
10:47	82.7	82.7	82.7	82.7	0
10:46	82.7	82.7	82.7	82.7	30
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	2
10:41	82.4	82.4	82.4	82.4	7
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.3	82.4	82.3	7
10:38	82.4	82.3	82.4	82.3	41
10:37	82.5	82.5	82.5	82.5	0
10:36	82.5	82.5	82.5	82.5	0
10:35	82.5	82.5	82.5	82.5	15
10:34	82.7	82.7	82.7	82.7	10
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	45
10:30	82.5	82.5	82.5	82.5	0
10:29	82.5	82.5	82.5	82.5	0
10:28	82.5	82.5	82.5	82.5	0
10:27	82.5	82.6	82.6	82.5	26
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	10
10:24	82.7	82.6	82.7	82.6	24
10:23	82.7	82.8	82.8	82.7	26
10:22	82.8	82.8	82.8	82.8	7
10:21	83	83	83	83	18
10:20	83.1	83.1	83.1	83.1	15
10:19	83.1	83.1	83.1	83.1	20
10:18	83	83.4	83.4	83	17
10:17	83.5	83.5	83.5	83.5	53
10:16	83.3	83.4	83.5	83.3	28
10:15	83.4	83.1	83.4	83.1	57
10:14	82.9	82.7	82.9	82.7	18
10:13	82.6	82.6	82.6	82.6	16
10:12	82.8	82.9	82.9	82.8	11
10:11	82.9	82.9	82.9	82.9	9
10:10	82.9	83	83	82.9	46
10:09	82.6	82.6	82.6	82.6	13
10:08	82.9	82.9	82.9	82.9	10
10:07	82.9	82.9	82.9	82.9	23
10:06	83	83.1	83.1	83	20
10:05	82.9	83.3	83.4	82.9	51
10:04	83.1	82.9	83.1	82.9	35
10:03	82.7	82.9	82.9	82.7	38
10:02	83	83.1	83.1	83	66
10:01	83.3	83.3	83.3	83.3	10
10:00	83.3	83.7	83.8	83.3	64
09:59	83.7	83.5	83.7	83.3	174
09:58	83.6	83	83.6	83	144
09:57	83	82.9	83	82.9	74
09:56	82.2	82.3	82.3	82.2	24
09:55	82.3	82.4	82.4	82.3	43
09:54	82.4	82.6	82.6	82.4	18
09:53	82.6	82.7	82.7	82.6	85
09:52	83	83.2	83.2	83	130
09:51	83.2	82.2	83.2	82.2	448
09:50	81.5	81.5	81.5	81.5	2
09:49	81.5	81.6	81.6	81.4	19
09:48	81.5	81.4	81.5	81.4	12
09:47	81.3	81.3	81.3	81.3	10
09:46	81.4	81.4	81.4	81.4	6
09:45	81.4	81.4	81.4	81.4	2
09:44	81.4	81.4	81.4	81.4	3
09:43	81.4	81.4	81.4	81.4	11
09:42	81.2	81.3	81.3	81.2	25
09:41	81.3	81.3	81.3	81.2	30
09:40	81.3	81.4	81.4	81.3	10
09:39	81.4	81.4	81.4	81.4	1
09:38	81.4	81.4	81.4	81.3	6
09:37	81.4	81.4	81.4	81.3	33
09:36	81.5	81.8	81.8	81.5	12
09:35	81.8	81.9	82	81.8	27
09:34	81.8	81.4	82	81.4	103
09:33	81.4	81.5	81.5	81.4	26
09:32	81.5	81.1	81.5	81.1	33
09:31	81.1	81	81.1	81	5
09:30	80.9	81	81	80.8	9
09:29	80.9	80.8	80.9	80.8	13
09:28	80.6	80.6	80.7	80.6	13
09:27	80.5	80.5	80.5	80.5	3
09:26	80.5	80.8	80.8	80.5	7
09:25	80.8	80.3	80.8	80.3	16
09:24	80.2	80.3	80.3	80.2	16
09:23	80.3	80.7	80.7	80.3	46
09:22	80.7	80.8	80.9	80.6	13
09:21	80.9	80.6	80.9	80.6	21
09:20	80.5	80.4	80.5	80.4	22
09:19	80.4	81	81	80.4	64
09:18	80.8	80.9	80.9	80.7	11
09:17	80.8	80.7	80.8	80.7	32
09:16	80.7	80.8	80.8	80.6	38
09:15	80.9	81	81.1	80.9	51
09:14	81.1	81.1	81.1	81	41
09:13	81.2	81.6	81.7	81.1	60
09:12	81.7	82.1	82.2	81.5	73
09:11	82.2	82.7	82.8	82.2	146
09:10	82.7	81.1	82.9	81	393
09:09	81.3	81	81.4	80.9	98
09:08	81.1	81.3	81.4	81.1	99
09:07	81.3	80.1	81.5	79.8	134
09:06	80	80.2	80.5	79.8	83
09:05	80.2	79.7	80.3	79.7	58
09:04	79.7	79.8	79.8	79.6	36
09:03	79.8	79.7	79.8	79.5	46
09:02	79.7	79.4	79.8	79.2	78
09:01	79.5	79.3	79.8	79.3	153

指數	45518.07	昨收	45120.72
漲跌	397.35	高點	45529.48
漲跌幅	0.88	低點	45175.70
成交金額	8604.08億	成交張數	9876110(張)
5日均價	44656.74	5日均量	10637943(張)
10日均價	43312.30	10日均量	12048350(張)
30日均價	44407.17	30日均量	12092206(張)

上櫃

指數	402.02	昨收	391.68
漲跌	10.34	高點	402.12
漲跌幅	2.64	低點	392.00
成交金額	2006.79億	成交張數	1943243(張)
5日均價	388.52	5日均量	1921185(張)
10日均價	368.88	10日均量	1858929(張)
30日均價	393.76	30日均量	2042868(張)