成交	88.40	昨收	85.40
漲跌	3.00	開盤	84.60
漲跌幅	3.51%	最高	89.40
買進	88.40	最低	81.40
賣出	88.50	單量	33
漲停價	93.90	總量	13720
跌停價	76.90	昨量	22421

委買價	委買量	委賣價	委賣量
88.40	2	88.50	27
88.30	132	88.60	13
88.20	8	88.70	13
88.10	11	88.80	9
88.00	31	88.90	19

時間	成交	開	高	低	量
13:30	88.4	88.4	88.4	88.4	491
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	32
13:24	88.1	88.6	88.7	88.1	108
13:23	88.6	88.5	88.8	88.5	62
13:22	88.4	88.9	88.9	88.1	145
13:21	89.3	89.2	89.3	89.2	69
13:20	89.3	88.8	89.4	88.8	180
13:19	88.8	88.7	88.8	88.6	66
13:18	88.8	89	89	88.7	117
13:17	88.8	88.3	88.8	88.2	231
13:16	88.1	87.3	88.1	87.3	158
13:15	87.3	87.3	87.3	87.2	31
13:14	87.4	87.2	87.4	87.2	19
13:13	87.1	87.2	87.2	87.1	42
13:12	87.3	87.4	87.4	87.2	36
13:11	87.5	87.6	87.6	87.5	50
13:10	87.5	87.7	87.8	87.5	37
13:09	87.9	87.7	88	87.7	38
13:08	87.7	87.7	87.7	87.7	20
13:07	87.8	87.7	87.8	87.7	37
13:06	87.7	87.8	87.8	87.7	25
13:05	87.8	87.9	87.9	87.6	40
13:04	87.9	88	88.3	87.9	170
13:03	87.9	87.3	87.9	87.3	41
13:02	87.3	87.2	87.3	87.2	40
13:01	87.4	87.8	87.9	87.4	79
13:00	88	87	88.5	87	452
12:59	87.1	87.2	87.3	87.1	39
12:58	87.2	87.3	87.4	87.2	41
12:57	87.3	87.2	87.4	87.1	64
12:56	87.3	87.2	87.3	86.7	57
12:55	87.3	87.3	87.4	87.3	41
12:54	87.2	86.8	87.5	86.8	127
12:53	86.8	86.8	86.9	86.6	37
12:52	86.6	86.3	86.7	86.3	33
12:51	86.1	86.3	86.3	86	22
12:50	86.5	85.9	86.7	85.9	89
12:49	85.9	85.9	86	85.9	18
12:48	85.8	85.8	85.8	85.7	10
12:47	85.7	85.5	85.8	85.5	48
12:46	85.3	85.3	85.3	85.3	2
12:45	85.4	85.4	85.4	85.4	6
12:44	85.3	85.4	85.4	85.3	5
12:43	85.4	85.4	85.4	85.4	4
12:42	85.5	85.4	85.5	85.4	6
12:41	85.4	85.4	85.4	85.4	2
12:40	85.4	85.4	85.4	85.4	1
12:39	85.4	85.2	85.4	85.2	15
12:38	85.3	85.3	85.3	85.3	2
12:37	85.3	85.3	85.3	85.3	1
12:36	85.3	85.3	85.3	85.3	6
12:35	85.4	85.5	85.5	85.4	7
12:34	85.5	85.6	85.6	85.5	4
12:33	85.5	85.5	85.5	85.5	4
12:32	85.4	85.4	85.4	85.4	8
12:31	85.5	85.5	85.5	85.5	0
12:30	85.5	85.3	85.6	85.3	14
12:29	85.2	85.2	85.2	85.2	12
12:28	85.4	85.4	85.4	85.4	5
12:27	85.4	85.2	85.4	85.2	6
12:26	85.1	85	85.1	85	5
12:25	85	84.8	85	84.8	16
12:24	84.8	84.8	84.8	84.8	12
12:23	84.8	84.8	84.8	84.8	7
12:22	84.9	84.8	84.9	84.8	8
12:21	84.9	84.9	84.9	84.9	6
12:20	85	85.1	85.1	85	5
12:19	85.1	85	85.1	84.9	7
12:18	84.9	84.9	85	84.8	13
12:17	84.9	85.1	85.1	84.9	28
12:16	85.1	85.2	85.2	85.1	4
12:15	85.3	85.4	85.4	85.3	11
12:14	85.4	85.4	85.4	85.4	3
12:13	85.4	85.4	85.5	85.4	15
12:12	85.4	85.7	85.7	85.4	11
12:11	85.6	85.4	85.6	85.4	18
12:10	85.4	85.3	85.4	85.3	4
12:09	85.3	85.4	85.4	85.3	17
12:08	85.4	85	85.5	85	18
12:07	84.9	84.9	85.2	84.9	28
12:06	84.7	84.5	84.7	84.5	13
12:05	84.5	84.7	84.9	84.5	33
12:04	84.7	85.4	85.4	84.6	115
12:03	85.4	85.5	85.5	85.4	24
12:02	85.6	85.7	85.7	85.6	13
12:01	85.7	85.7	85.7	85.7	4
12:00	85.6	85.6	85.6	85.6	3
11:59	85.6	85.6	85.6	85.6	7
11:58	85.6	85.7	85.7	85.4	78
11:57	85.7	85.9	85.9	85.7	25
11:56	86	86	86	86	15
11:55	86.1	86.1	86.1	85.9	92
11:54	86.2	86.6	86.6	86.2	46
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	4
11:51	86.6	86.6	86.6	86.6	11
11:50	86.6	86.6	86.6	86.6	3
11:49	86.5	86.7	86.7	86.5	18
11:48	86.8	86.5	86.9	86.5	19
11:47	86.5	86.2	86.5	86.2	27
11:46	86.2	86.3	86.3	86.2	8
11:45	86.2	86.3	86.3	86.2	25
11:44	86.3	86.4	86.4	86.3	22
11:43	86.4	87	87	86.3	64
11:42	86.8	87.4	87.4	86.8	58
11:41	87.4	87.7	87.7	87.4	58
11:40	87.7	87.7	87.7	87.1	90
11:39	87.7	86.8	87.8	86.8	158
11:38	86.8	86.5	86.8	86.5	17
11:37	86.5	86.7	86.8	86.5	45
11:36	86.8	87.1	87.1	86.6	41
11:35	87.1	86.8	87.1	86.7	42
11:34	86.9	86.5	86.9	86.3	41
11:33	86.6	87	87	86.5	62
11:32	87	86.7	87.1	86.7	64
11:31	86.6	86.8	87.1	86.5	67
11:30	87.1	86.3	87.1	86.3	265
11:29	86	86.3	86.3	86	22
11:28	86.3	85.9	86.4	85.9	125
11:27	85.9	85.9	85.9	85.8	25
11:26	85.9	85.8	85.9	85.8	12
11:25	85.7	85.6	85.7	85.6	9
11:24	85.4	85.4	85.4	85.4	4
11:23	85.3	85.3	85.3	85.3	8
11:22	85.2	85.2	85.2	85.2	2
11:21	85.2	85.2	85.2	85.2	6
11:20	85.2	85.3	85.3	85.2	6
11:19	85.2	85.2	85.2	85.2	25
11:18	85.4	85.4	85.4	85.4	15
11:17	85.6	85.6	85.6	85.6	0
11:16	85.6	85.6	85.6	85.5	18
11:15	85.5	86.1	86.1	85.5	45
11:14	86.1	86	86.1	86	42
11:13	85.7	85.4	85.7	85.4	54
11:12	85.5	85.5	85.5	85.5	10
11:11	85.5	85.5	85.5	85.5	9
11:10	85.2	85.2	85.2	85.2	12
11:09	85	85	85	85	21
11:08	85	85.1	85.1	85	8
11:07	85.2	85.4	85.4	85.1	49
11:06	86	86.1	86.1	85.9	42
11:05	86	85.9	86	85.8	33
11:04	86	85.8	86.1	85.8	71
11:03	85.8	85.4	85.8	85.4	26
11:02	85.3	85	85.3	85	34
11:01	85.1	85.1	85.1	85.1	0
11:00	85.1	85.3	85.3	85.1	11
10:59	85.3	85.4	85.4	85.3	9
10:58	85.4	85.5	85.5	85.4	20
10:57	85.5	85.6	85.6	85.4	15
10:56	85.6	85.5	85.6	85.4	67
10:55	85	84.7	85	84.7	13
10:54	84.6	84.6	84.6	84.6	5
10:53	84.5	84.7	84.7	84.5	26
10:52	84.6	84.6	84.6	84.6	12
10:51	84.4	84.3	84.4	84.2	34
10:50	84.5	84.5	84.5	84.5	21
10:49	84.2	84.3	84.3	84.2	45
10:48	84.5	84.6	84.6	84.5	40
10:47	85	85.2	85.2	85	58
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	11
10:44	85.6	85.6	85.7	85.5	30
10:43	85.5	85.6	85.6	85.5	20
10:42	85.4	85.8	85.8	85	108
10:41	85.8	86.4	86.5	85.8	162
10:40	86.5	85.9	86.5	85.8	211
10:39	85.8	85.7	85.8	85.6	162
10:38	85.3	85.3	85.3	85.3	44
10:37	85.3	85	85.3	85	37
10:36	84.9	84.6	84.9	84.6	61
10:35	84.6	84.9	84.9	84.6	35
10:34	85	84.9	85	84.9	94
10:33	84.4	84.3	84.4	84.3	26
10:32	84.2	84.2	84.2	84.2	8
10:31	84.2	84.2	84.2	84.2	8
10:30	84.1	84	84.1	84	19
10:29	83.8	83.9	83.9	83.8	9
10:28	84	83.8	84	83.8	21
10:27	84	84.1	84.1	84	24
10:26	84.4	84.4	84.4	84.4	39
10:25	84.3	84.3	84.3	84.3	24
10:24	84.1	84	84.1	84	21
10:23	84.1	84	84.1	83.9	21
10:22	84	84	84	84	28
10:21	83.8	83.8	83.8	83.8	0
10:20	83.8	84	84	83.8	53
10:19	84.3	84	84.3	84	148
10:18	83.6	83.6	83.6	83.6	0
10:17	83.6	83.8	83.8	83.6	26
10:16	83.8	83.9	83.9	83.8	55
10:15	83.7	83.7	83.7	83.7	18
10:14	83.5	83.4	83.7	83.3	51
10:13	83.5	83.1	83.5	83.1	103
10:12	82.8	82.8	82.8	82.8	0
10:11	82.8	82.8	82.8	82.8	41
10:10	82.6	82.6	82.6	82.6	0
10:09	82.6	82.6	82.6	82.6	0
10:08	82.6	82.6	82.6	82.6	5
10:07	82.7	83	83	82.7	18
10:06	83.1	83.1	83.1	83.1	9
10:05	83	83	83	83	48
10:04	83	83	83	83	0
10:03	83	83	83	83	4
10:02	83.1	83.1	83.1	83	23
10:01	83	82.8	83	82.8	28
10:00	82.8	82.8	83	82.8	31
09:59	82.3	82.3	82.3	82.3	25
09:58	82.3	82.2	82.3	82.2	27
09:57	82.4	82.2	82.4	81.9	134
09:56	82.3	82.3	82.3	82.3	61
09:55	82.8	82.7	82.8	82.7	41
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	17
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	44
09:48	82.6	82.6	82.6	82.6	0
09:47	82.6	82.6	82.6	82.6	4
09:46	82.7	82.7	82.7	82.7	14
09:45	82.7	82.7	82.7	82.7	25
09:44	82.7	82.9	82.9	82.7	24
09:43	82.9	82.9	82.9	82.9	3
09:42	82.7	82.4	82.7	82.4	47
09:41	82.4	82.5	82.5	82.4	51
09:40	83	82.9	83	82.9	93
09:39	83.2	83.3	83.3	83.2	28
09:38	83.4	83.7	84.9	83.4	293
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.5	83.5	83.5	15
09:35	83.5	83.3	83.5	83.3	70
09:34	83.9	83.9	83.9	83.9	0
09:33	83.9	83.9	83.9	83.9	33
09:32	83.6	83.6	83.6	83.6	43
09:31	83.8	83.7	83.8	83.7	102
09:30	83.2	83.1	83.2	83	124
09:29	82.6	82.9	82.9	82.3	30
09:28	83	82.6	83	82.3	77
09:27	82.2	82.4	82.5	82.2	44
09:26	82.5	82.1	82.5	82.1	53
09:25	82.6	81.8	82.6	81.7	87
09:24	81.5	82.2	82.2	81.5	178
09:23	82.2	82.8	83	81.9	305
09:22	82.7	83.1	83.1	82.7	20
09:21	83.2	82.9	83.2	82.9	47
09:20	83.2	83.3	83.3	83.1	38
09:19	83.6	83.4	83.7	83.4	86
09:18	83.2	83.2	83.2	82.7	56
09:17	83.1	82.9	83.1	82.9	61
09:16	82.7	83.2	83.2	82.5	167
09:15	83	83.1	83.1	82.9	142
09:14	82.9	82.7	83	82.7	243
09:13	82.6	83	83.3	82.6	218
09:12	83.2	83.7	83.7	83.2	43
09:11	83.8	83.8	83.8	83.8	81
09:10	83.9	84	84	83.9	72
09:09	83.9	84.3	84.4	83.8	72
09:08	84.4	83.6	84.4	83.6	161
09:07	83.1	83.4	83.8	83.1	120
09:06	83.6	83.9	83.9	83.6	70
09:05	83.8	84.3	84.8	83.8	263
09:04	83.2	83.4	83.4	83.1	168
09:03	83.4	84.1	84.1	82.5	359
09:02	84.2	83.6	84.7	83.5	505
09:01	83.7	84.6	84.8	83.5	742

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)