成交	72.40	昨收	72.00
漲跌	0.40	開盤	72.50
漲跌幅	0.56%	最高	74.60
買進	72.40	最低	71.90
賣出	72.70	單量	3
漲停價	79.20	總量	79
跌停價	64.80	昨量	192

委買價	委買量	委賣價	委賣量
72.40	1	72.70	1
72.00	1	72.90	1
71.90	2	73.20	2
71.80	2	73.40	1
71.30	2	73.50	2

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	11
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	1
13:24	72.9	72.9	72.9	72.9	0
13:23	72.9	72.9	72.9	72.9	0
13:22	72.9	72.9	72.9	72.9	0
13:21	72.9	72.6	72.9	72.6	4
13:20	72.3	72.3	72.3	72.3	0
13:19	72.3	72.5	72.5	72.3	2
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	0
13:15	72.5	72.4	72.5	72.4	3
13:14	72.1	72.1	72.1	72.1	0
13:13	72.1	72.1	72.1	72.1	0
13:12	72.1	72.1	72.1	72.1	0
13:11	72.1	72.1	72.1	72.1	1
13:10	72.2	72.2	72.2	72.2	0
13:09	72.2	72.2	72.2	72.2	0
13:08	72.2	72.2	72.2	72.2	0
13:07	72.2	72.2	72.2	72.2	0
13:06	72.2	72.2	72.2	72.2	0
13:05	72.2	72.2	72.2	72.2	0
13:04	72.2	72.2	72.2	72.2	0
13:03	72.2	72.2	72.2	72.2	0
13:02	72.2	72.2	72.2	72.2	0
13:01	72.2	72.2	72.2	72.2	1
13:00	71.9	71.9	71.9	71.9	0
12:59	71.9	71.9	71.9	71.9	0
12:58	71.9	71.9	71.9	71.9	0
12:57	71.9	71.9	71.9	71.9	0
12:56	71.9	71.9	71.9	71.9	0
12:55	71.9	71.9	71.9	71.9	0
12:54	71.9	71.9	71.9	71.9	0
12:53	71.9	71.9	71.9	71.9	0
12:52	71.9	71.9	71.9	71.9	0
12:51	71.9	71.9	71.9	71.9	0
12:50	71.9	71.9	71.9	71.9	0
12:49	71.9	71.9	71.9	71.9	0
12:48	71.9	71.9	71.9	71.9	0
12:47	71.9	71.9	71.9	71.9	0
12:46	71.9	71.9	71.9	71.9	0
12:45	71.9	71.9	71.9	71.9	0
12:44	71.9	71.9	71.9	71.9	0
12:43	71.9	71.9	71.9	71.9	0
12:42	71.9	71.9	71.9	71.9	0
12:41	71.9	71.9	71.9	71.9	1
12:40	71.9	71.9	71.9	71.9	0
12:39	71.9	71.9	71.9	71.9	0
12:38	71.9	71.9	71.9	71.9	0
12:37	71.9	71.9	71.9	71.9	0
12:36	71.9	71.9	71.9	71.9	0
12:35	71.9	71.9	71.9	71.9	0
12:34	71.9	71.9	71.9	71.9	1
12:33	71.9	71.9	71.9	71.9	0
12:32	71.9	71.9	71.9	71.9	0
12:31	71.9	71.9	71.9	71.9	0
12:30	71.9	71.9	71.9	71.9	0
12:29	71.9	71.9	71.9	71.9	0
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	72	72	71.9	2
12:26	72.2	72.2	72.2	72.2	0
12:25	72.2	72.2	72.2	72.2	0
12:24	72.2	72.2	72.2	72.2	0
12:23	72.2	72.2	72.2	72.2	0
12:22	72.2	72.2	72.2	72.2	0
12:21	72.2	72.2	72.2	72.2	0
12:20	72.2	72.2	72.2	72.2	0
12:19	72.2	72.2	72.2	72.2	1
12:18	72.3	72.3	72.3	72.3	0
12:17	72.3	72.3	72.3	72.3	0
12:16	72.3	72.3	72.3	72.3	0
12:15	72.3	72.3	72.3	72.3	0
12:14	72.3	72.3	72.3	72.3	0
12:13	72.3	72.3	72.3	72.3	1
12:12	72.5	72.5	72.5	72.5	0
12:11	72.5	72.5	72.5	72.5	1
12:10	72.2	72.2	72.2	72.2	0
12:09	72.2	72.2	72.2	72.2	0
12:08	72.2	72.2	72.2	72.2	0
12:07	72.2	72.2	72.2	72.2	1
12:06	72.3	72.4	72.4	72.3	3
12:05	72.5	72.5	72.5	72.5	0
12:04	72.5	72.5	72.5	72.5	0
12:03	72.5	72.5	72.5	72.5	0
12:02	72.5	72.5	72.5	72.5	0
12:01	72.5	72.5	72.5	72.5	0
12:00	72.5	72.5	72.5	72.5	0
11:59	72.5	72.5	72.5	72.5	0
11:58	72.5	72.5	72.5	72.5	0
11:57	72.5	72.5	72.5	72.5	0
11:56	72.5	72.5	72.5	72.5	0
11:55	72.5	72.5	72.5	72.5	0
11:54	72.5	72.5	72.5	72.5	0
11:53	72.5	72.5	72.5	72.5	0
11:52	72.5	72.5	72.5	72.5	0
11:51	72.5	72.5	72.5	72.5	0
11:50	72.5	72.5	72.5	72.5	0
11:49	72.5	72.5	72.5	72.5	0
11:48	72.5	72.3	72.5	72.3	4
11:47	72.5	72.5	72.5	72.5	0
11:46	72.5	72.5	72.5	72.5	0
11:45	72.5	72.5	72.5	72.5	3
11:44	72.6	72.6	72.6	72.6	0
11:43	72.6	72.8	72.8	72.6	4
11:42	72.9	72.9	72.9	72.9	0
11:41	72.9	73.1	73.1	72.9	13
11:40	73.1	73.1	73.1	73.1	1
11:39	73.2	73.2	73.2	73.2	0
11:38	73.2	73.4	73.4	73.2	6
11:37	73.5	73.5	73.5	73.5	0
11:36	73.5	73.5	73.5	73.5	0
11:35	73.5	73.5	73.5	73.5	1
11:34	73.3	73.3	73.3	73.3	0
11:33	73.3	73.3	73.3	73.3	0
11:32	73.3	73.3	73.3	73.3	0
11:31	73.3	73.3	73.3	73.3	0
11:30	73.3	73.3	73.3	73.3	0
11:29	73.3	73.3	73.3	73.3	0
11:28	73.3	73.3	73.3	73.3	0
11:27	73.3	73.3	73.3	73.3	0
11:26	73.3	73.3	73.3	73.3	0
11:25	73.3	73.3	73.3	73.3	0
11:24	73.3	73.3	73.3	73.3	0
11:23	73.3	73.3	73.3	73.3	0
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.3	73.3	73.3	0
11:20	73.3	73.3	73.3	73.3	0
11:19	73.3	73.3	73.3	73.3	0
11:18	73.3	73.3	73.3	73.3	0
11:17	73.3	73.3	73.3	73.3	0
11:16	73.3	73.3	73.3	73.3	0
11:15	73.3	73.3	73.3	73.3	0
11:14	73.3	73.3	73.3	73.3	0
11:13	73.3	73.3	73.3	73.3	0
11:12	73.3	73.3	73.3	73.3	0
11:11	73.3	73.3	73.3	73.3	0
11:10	73.3	73.3	73.3	73.3	0
11:09	73.3	73.3	73.3	73.3	0
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	5
11:01	73.3	73.3	73.3	73.3	1
11:00	73.4	73.4	73.4	73.4	0
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	0
10:56	73.4	73.4	73.4	73.4	0
10:55	73.4	73.4	73.4	73.4	0
10:54	73.4	73.4	73.4	73.4	0
10:53	73.4	73.4	73.4	73.4	0
10:52	73.4	73.4	73.4	73.4	0
10:51	73.4	73.4	73.4	73.4	0
10:50	73.4	73.4	73.4	73.4	0
10:49	73.4	73.4	73.4	73.4	0
10:48	73.4	73.4	73.4	73.4	0
10:47	73.4	73.4	73.4	73.4	0
10:46	73.4	73.4	73.4	73.4	0
10:45	73.4	73.4	73.4	73.4	0
10:44	73.4	73.4	73.4	73.4	0
10:43	73.4	73.5	73.5	73.4	6
10:42	73.3	73.3	73.3	73.3	0
10:41	73.3	73.3	73.3	73.3	0
10:40	73.3	73.3	73.3	73.3	0
10:39	73.3	73.3	73.3	73.3	0
10:38	73.3	73.3	73.3	73.3	0
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.3	73.3	73.3	0
10:35	73.3	73.3	73.3	73.3	0
10:34	73.3	73.3	73.3	73.3	0
10:33	73.3	73.5	73.5	73.3	6
10:32	73.5	73.5	73.5	73.5	1
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	0
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.6	73.6	73.6	1
10:24	73.3	73.3	73.3	73.3	0
10:23	73.3	73.3	73.3	73.3	3
10:22	73.4	73.4	73.4	73.4	0
10:21	73.4	73.4	73.4	73.4	0
10:20	73.4	73.4	73.4	73.4	0
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	0
10:17	73.4	73.4	73.4	73.4	0
10:16	73.4	73.4	73.4	73.4	0
10:15	73.4	73.4	73.4	73.4	0
10:14	73.4	73.4	73.4	73.4	0
10:13	73.4	73.4	73.4	73.4	0
10:12	73.4	73.4	73.4	73.4	0
10:11	73.4	73.4	73.4	73.4	0
10:10	73.4	73.4	73.4	73.4	0
10:09	73.4	73.4	73.4	73.4	0
10:08	73.4	73.4	73.4	73.4	0
10:07	73.4	73.9	73.9	73.4	3
10:06	73.8	73.6	73.8	73.6	7
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	5
09:57	73	73	73	73	0
09:56	73	73	73	73	0
09:55	73	73	73	73	0
09:54	73	73	73	73	0
09:53	73	73	73	73	0
09:52	73	73	73	73	0
09:51	73	73	73	73	0
09:50	73	73	73	73	0
09:49	73	73	73	73	0
09:48	73	73	73	73	0
09:47	73	73	73	73	0
09:46	73	73	73	73	0
09:45	73	73	73	73	0
09:44	73	73	73	73	0
09:43	73	73	73	73	0
09:42	73	73	73	73	0
09:41	73	73	73	73	0
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	0
09:34	73	73	73	73	0
09:33	73	73	73	73	0
09:32	73	73	73	73	0
09:31	73	73	73	73	3
09:30	73.1	73.1	73.1	73.1	0
09:29	73.1	73.1	73.1	73.1	0
09:28	73.1	73.1	73.1	73.1	0
09:27	73.1	73.1	73.1	73.1	0
09:26	73.1	73.1	73.1	73.1	0
09:25	73.1	73.1	73.1	73.1	0
09:24	73.1	73.1	73.1	73.1	0
09:23	73.1	73.1	73.1	73.1	0
09:22	73.1	73.1	73.1	73.1	0
09:21	73.1	73.1	73.1	73.1	1
09:20	73.4	73.4	73.4	73.4	0
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	0
09:16	73.4	73.4	73.4	73.4	0
09:15	73.4	73.4	73.4	73.4	0
09:14	73.4	73.4	73.4	73.4	1
09:13	73.4	73.4	73.4	73.4	0
09:12	73.4	73.4	73.4	73.4	0
09:11	73.4	73.4	73.4	73.4	0
09:10	73.4	73.4	73.4	73.4	0
09:09	73.4	73.4	73.4	73.4	0
09:08	73.4	73.4	73.4	73.4	0
09:07	73.4	73.4	73.4	73.4	0
09:06	73.4	73.4	73.4	73.4	0
09:05	73.4	73.4	73.4	73.4	0
09:04	73.4	73.4	73.4	73.4	0
09:03	73.4	73.4	73.4	73.4	0
09:02	73.4	73.4	73.4	73.4	0
09:01	73.4	73.4	73.4	73.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)