成交	83.20	昨收	82.20
漲跌	1.00	開盤	82.60
漲跌幅	1.22%	最高	84.50
買進	83.20	最低	81.50
賣出	83.50	單量	5
漲停價	90.40	總量	170
跌停價	74.00	昨量	362

委買價	委買量	委賣價	委賣量
83.20	6	83.50	1
83.00	14	83.70	3
82.60	1	83.80	1
82.50	5	84.00	4
82.30	5	84.10	1

時間	成交	開	高	低	量
13:30	83.2	83.2	83.2	83.2	5
13:29	82.6	82.6	82.6	82.6	0
13:28	82.6	82.6	82.6	82.6	0
13:27	82.6	82.6	82.6	82.6	0
13:26	82.6	82.6	82.6	82.6	0
13:25	82.6	82.8	82.8	82.6	2
13:24	82.8	82.8	82.8	82.8	0
13:23	82.8	82.9	82.9	82.8	2
13:22	83	83	83	83	1
13:21	82.9	82.6	82.9	82.6	5
13:20	82.6	82.6	82.6	82.6	0
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	1
13:16	82.6	82.6	82.6	82.6	0
13:15	82.6	82.6	82.6	82.6	0
13:14	82.6	82.6	82.6	82.6	0
13:13	82.6	82.6	82.6	82.6	0
13:12	82.6	82.6	82.6	82.6	0
13:11	82.6	82.6	82.6	82.6	0
13:10	82.6	82.6	82.6	82.6	2
13:09	82.6	82.6	82.6	82.6	0
13:08	82.6	82.8	82.8	82.6	6
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	1
12:58	83	83	83	83	1
12:57	83.1	83.1	83.1	83.1	1
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	0
12:54	83.5	83.5	83.5	83.5	0
12:53	83.5	83.5	83.5	83.5	0
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	0
12:50	83.5	83.5	83.5	83.5	0
12:49	83.5	83.5	83.5	83.5	0
12:48	83.5	83.5	83.5	83.5	1
12:47	83.3	83.3	83.3	83.3	2
12:46	83	83	83	83	0
12:45	83	83	83	83	0
12:44	83	83	83	83	0
12:43	83	83	83	83	0
12:42	83	83	83	83	0
12:41	83	83	83	83	0
12:40	83	83	83	83	2
12:39	83.1	83.1	83.1	83.1	0
12:38	83.1	83.1	83.1	83.1	0
12:37	83.1	83.1	83.1	83.1	0
12:36	83.1	83.1	83.1	83.1	0
12:35	83.1	83.1	83.1	83.1	0
12:34	83.1	83.1	83.1	83.1	0
12:33	83.1	83.1	83.1	83.1	0
12:32	83.1	83.1	83.1	83.1	0
12:31	83.1	83.1	83.1	83.1	0
12:30	83.1	83.1	83.1	83.1	0
12:29	83.1	83.1	83.1	83.1	0
12:28	83.1	83.1	83.1	83.1	0
12:27	83.1	83.1	83.1	83.1	0
12:26	83.1	83.1	83.1	83.1	0
12:25	83.1	83.1	83.1	83.1	0
12:24	83.1	83.1	83.1	83.1	0
12:23	83.1	83.1	83.1	83.1	0
12:22	83.1	83.1	83.1	83.1	0
12:21	83.1	83.1	83.1	83.1	0
12:20	83.1	83.1	83.1	83.1	0
12:19	83.1	83.1	83.1	83.1	0
12:18	83.1	83.1	83.1	83.1	0
12:17	83.1	83.1	83.1	83.1	0
12:16	83.1	83.1	83.1	83.1	2
12:15	83.4	83.4	83.4	83.4	0
12:14	83.4	83.4	83.4	83.4	0
12:13	83.4	83.4	83.4	83.4	0
12:12	83.4	83.4	83.4	83.4	0
12:11	83.4	83.4	83.4	83.4	0
12:10	83.4	83.4	83.4	83.4	0
12:09	83.4	83.4	83.4	83.4	0
12:08	83.4	83.4	83.4	83.4	0
12:07	83.4	83.4	83.4	83.4	0
12:06	83.4	83.4	83.4	83.4	0
12:05	83.4	83.4	83.4	83.4	0
12:04	83.4	83.4	83.4	83.4	0
12:03	83.4	83.4	83.4	83.4	0
12:02	83.4	83.4	83.4	83.4	0
12:01	83.4	83.4	83.4	83.4	0
12:00	83.4	83.4	83.4	83.4	2
11:59	83.6	83.8	83.8	83.6	12
11:58	84	84	84	84	0
11:57	84	84	84	84	0
11:56	84	84	84	84	5
11:55	84.2	84.2	84.2	84.2	0
11:54	84.2	84.2	84.2	84.2	0
11:53	84.2	84.2	84.2	84.2	0
11:52	84.2	84	84.2	84	5
11:51	84	84	84	84	0
11:50	84	84	84	84	0
11:49	84	84	84	84	0
11:48	84	84	84	84	0
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84	84	84	0
11:43	84	84	84	84	0
11:42	84	84	84	84	0
11:41	84	84	84	84	0
11:40	84	84	84	84	0
11:39	84	84	84	84	0
11:38	84	84	84	84	0
11:37	84	84	84	84	0
11:36	84	84	84	84	0
11:35	84	84	84	84	0
11:34	84	84	84	84	0
11:33	84	84	84	84	0
11:32	84	84	84	84	0
11:31	84	84	84	84	1
11:30	83.8	83.8	83.8	83.8	0
11:29	83.8	83.8	83.8	83.8	0
11:28	83.8	83.8	83.8	83.8	0
11:27	83.8	83.8	83.8	83.8	0
11:26	83.8	83.8	83.8	83.8	0
11:25	83.8	83.8	83.8	83.8	0
11:24	83.8	83.8	83.8	83.8	0
11:23	83.8	83.8	83.8	83.8	2
11:22	84.1	84.1	84.1	84.1	0
11:21	84.1	84	84.1	84	2
11:20	84.1	84.1	84.2	84.1	3
11:19	84.1	84.1	84.1	84.1	1
11:18	84.3	84.3	84.3	84.3	10
11:17	84.5	84.5	84.5	84.5	0
11:16	84.5	84.5	84.5	84.5	1
11:15	84.2	84	84.2	84	5
11:14	83.9	83.8	83.9	83.8	5
11:13	83.6	83.6	83.6	83.6	0
11:12	83.6	83.6	83.6	83.6	0
11:11	83.6	83.6	83.6	83.6	3
11:10	83.6	83.6	83.6	83.6	0
11:09	83.6	83.6	83.6	83.6	0
11:08	83.6	83.6	83.6	83.6	0
11:07	83.6	83.6	83.6	83.6	0
11:06	83.6	83.6	83.6	83.6	0
11:05	83.6	83.6	83.6	83.6	0
11:04	83.6	83.6	83.6	83.6	1
11:03	83.6	83.6	83.6	83.6	0
11:02	83.6	83.6	83.6	83.6	0
11:01	83.6	83.6	83.6	83.6	0
11:00	83.6	83.6	83.6	83.6	0
10:59	83.6	83.6	83.6	83.6	0
10:58	83.6	83.6	83.6	83.6	1
10:57	83.6	83.6	83.6	83.6	3
10:56	83.9	83.9	83.9	83.9	0
10:55	83.9	83.9	83.9	83.9	0
10:54	83.9	83.9	83.9	83.9	0
10:53	83.9	83.9	83.9	83.9	5
10:52	83.9	84	84	83.9	13
10:51	84	84	84	84	1
10:50	84	83.6	84	83.6	5
10:49	83.6	83.6	83.6	83.6	1
10:48	83.3	83.3	83.3	83.3	0
10:47	83.3	83.3	83.3	83.3	0
10:46	83.3	83.3	83.3	83.3	0
10:45	83.3	83.6	83.6	83.3	4
10:44	83.6	83.5	83.6	83.5	5
10:43	83.4	83.3	83.4	83.3	2
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	1
10:37	83.4	83.4	83.4	83.4	0
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	0
10:32	83.4	83.4	83.4	83.4	0
10:31	83.4	83.4	83.4	83.4	1
10:30	83	83	83	83	0
10:29	83	83	83	83	0
10:28	83	83	83	83	0
10:27	83	83	83	83	0
10:26	83	83	83	83	1
10:25	83	83	83	83	0
10:24	83	82.8	83	82.8	5
10:23	82.6	82.6	82.6	82.6	0
10:22	82.6	82.6	82.6	82.6	0
10:21	82.6	82.6	82.6	82.6	0
10:20	82.6	82.6	82.6	82.6	0
10:19	82.6	82.6	82.6	82.6	0
10:18	82.6	82.5	82.6	82.5	5
10:17	82.1	82.1	82.1	82.1	0
10:16	82.1	82.1	82.1	82.1	1
10:15	82.5	82.5	82.5	82.5	0
10:14	82.5	82.5	82.5	82.5	0
10:13	82.5	82.5	82.5	82.5	0
10:12	82.5	82.5	82.5	82.5	0
10:11	82.5	82.5	82.5	82.5	0
10:10	82.5	82.5	82.5	82.5	0
10:09	82.5	82.5	82.5	82.5	0
10:08	82.5	82.5	82.5	82.5	0
10:07	82.5	82.5	82.5	82.5	0
10:06	82.5	82.5	82.5	82.5	0
10:05	82.5	82.5	82.5	82.5	0
10:04	82.5	82.5	82.5	82.5	0
10:03	82.5	82.5	82.5	82.5	0
10:02	82.5	82.5	82.5	82.5	0
10:01	82.5	82.5	82.5	82.5	0
10:00	82.5	82.5	82.5	82.5	0
09:59	82.5	82.5	82.5	82.5	0
09:58	82.5	82.5	82.5	82.5	0
09:57	82.5	82.5	82.5	82.5	0
09:56	82.5	82.5	82.5	82.5	0
09:55	82.5	82.5	82.5	82.5	0
09:54	82.5	82.5	82.5	82.5	0
09:53	82.5	82.5	82.5	82.5	0
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	0
09:46	82.5	82.5	82.5	82.5	0
09:45	82.5	82.5	82.5	82.5	0
09:44	82.5	82.5	82.5	82.5	0
09:43	82.5	82.5	82.5	82.5	0
09:42	82.5	82.5	82.5	82.5	0
09:41	82.5	82.5	82.5	82.5	3
09:40	82.7	82.7	82.7	82.7	0
09:39	82.7	82.6	82.7	82.6	3
09:38	81.5	81.5	81.5	81.5	0
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.5	81.5	81.5	0
09:34	81.5	81.5	81.5	81.5	0
09:33	81.5	81.5	81.5	81.5	0
09:32	81.5	81.5	81.5	81.5	0
09:31	81.5	81.5	81.5	81.5	0
09:30	81.5	81.5	81.5	81.5	0
09:29	81.5	81.5	81.5	81.5	0
09:28	81.5	81.5	81.5	81.5	0
09:27	81.5	81.5	81.5	81.5	0
09:26	81.5	81.5	81.5	81.5	0
09:25	81.5	81.5	81.5	81.5	0
09:24	81.5	81.5	81.5	81.5	1
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	3
09:18	81.6	81.6	81.6	81.6	3
09:17	81.8	82.2	82.2	81.8	6
09:16	82.3	82.3	82.3	82.3	0
09:15	82.3	82.3	82.3	82.3	0
09:14	82.3	82.3	82.3	82.3	0
09:13	82.3	82.3	82.3	82.3	0
09:12	82.3	82.3	82.3	82.3	1
09:11	82.5	82.5	82.5	82.5	0
09:10	82.5	82.5	82.5	82.5	1
09:09	82.6	82.6	82.6	82.6	0
09:08	82.6	82.6	82.6	82.6	0
09:07	82.6	82.6	82.6	82.6	0
09:06	82.6	82.6	82.6	82.6	1
09:05	82.6	82.6	82.6	82.6	1
09:04	83.6	83.6	83.6	83.6	0
09:03	83.6	83.6	83.6	83.6	1
09:02	83.6	83.6	83.6	83.6	0
09:01	83.6	83.6	83.6	83.6	0

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)