成交	39.90	昨收	39.50
漲跌	0.40	開盤	39.75
漲跌幅	1.01%	最高	39.90
買進	39.80	最低	39.10
賣出	39.95	單量	3
漲停價	43.45	總量	74
跌停價	35.55	昨量	173

委買價	委買量	委賣價	委賣量
39.80	2	39.95	2
39.75	1	40.00	18
39.70	11	40.45	1
39.65	2	40.50	8
39.60	1	40.60	1

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	8
13:29	39.85	39.85	39.85	39.85	0
13:28	39.85	39.85	39.85	39.85	0
13:27	39.85	39.85	39.85	39.85	0
13:26	39.85	39.85	39.85	39.85	0
13:25	39.85	39.85	39.85	39.85	0
13:24	39.85	39.85	39.85	39.85	0
13:23	39.85	39.85	39.85	39.85	0
13:22	39.85	39.85	39.85	39.85	0
13:21	39.85	39.85	39.85	39.85	0
13:20	39.85	39.85	39.85	39.85	0
13:19	39.85	39.85	39.85	39.85	0
13:18	39.85	39.85	39.85	39.85	0
13:17	39.85	39.85	39.85	39.85	0
13:16	39.85	39.85	39.85	39.85	0
13:15	39.85	39.85	39.85	39.85	0
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	0
13:11	39.85	39.85	39.85	39.85	0
13:10	39.85	39.85	39.85	39.85	0
13:09	39.85	39.85	39.85	39.85	0
13:08	39.85	39.85	39.85	39.85	0
13:07	39.85	39.85	39.85	39.85	0
13:06	39.85	39.85	39.85	39.85	0
13:05	39.85	39.85	39.85	39.85	0
13:04	39.85	39.85	39.85	39.85	0
13:03	39.85	39.85	39.85	39.85	0
13:02	39.85	39.85	39.85	39.85	0
13:01	39.85	39.85	39.85	39.85	0
13:00	39.85	39.85	39.85	39.85	0
12:59	39.85	39.85	39.85	39.85	0
12:58	39.85	39.85	39.85	39.85	0
12:57	39.85	39.85	39.85	39.85	0
12:56	39.85	39.85	39.85	39.85	0
12:55	39.85	39.85	39.85	39.85	0
12:54	39.85	39.85	39.85	39.85	2
12:53	39.75	39.75	39.75	39.75	0
12:52	39.75	39.75	39.75	39.75	0
12:51	39.75	39.75	39.75	39.75	0
12:50	39.75	39.75	39.75	39.75	0
12:49	39.75	39.75	39.75	39.75	0
12:48	39.75	39.75	39.75	39.75	0
12:47	39.75	39.75	39.75	39.75	0
12:46	39.75	39.75	39.75	39.75	0
12:45	39.75	39.75	39.75	39.75	0
12:44	39.75	39.75	39.75	39.75	0
12:43	39.75	39.75	39.75	39.75	0
12:42	39.75	39.75	39.75	39.75	0
12:41	39.75	39.75	39.75	39.75	0
12:40	39.75	39.75	39.75	39.75	0
12:39	39.75	39.75	39.75	39.75	0
12:38	39.75	39.75	39.75	39.75	0
12:37	39.75	39.75	39.75	39.75	0
12:36	39.75	39.75	39.75	39.75	0
12:35	39.75	39.75	39.75	39.75	0
12:34	39.75	39.75	39.75	39.75	0
12:33	39.75	39.75	39.75	39.75	0
12:32	39.75	39.75	39.75	39.75	0
12:31	39.75	39.75	39.75	39.75	0
12:30	39.75	39.75	39.75	39.75	0
12:29	39.75	39.75	39.75	39.75	0
12:28	39.75	39.75	39.75	39.75	0
12:27	39.75	39.75	39.75	39.75	0
12:26	39.75	39.75	39.75	39.75	0
12:25	39.75	39.75	39.75	39.75	0
12:24	39.75	39.75	39.75	39.75	0
12:23	39.75	39.75	39.75	39.75	0
12:22	39.75	39.75	39.75	39.75	0
12:21	39.75	39.75	39.75	39.75	0
12:20	39.75	39.75	39.75	39.75	0
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	1
12:16	39.9	39.9	39.9	39.9	0
12:15	39.9	39.9	39.9	39.9	0
12:14	39.9	39.9	39.9	39.9	0
12:13	39.9	39.9	39.9	39.9	0
12:12	39.9	39.9	39.9	39.9	0
12:11	39.9	39.9	39.9	39.9	0
12:10	39.9	39.9	39.9	39.9	0
12:09	39.9	39.9	39.9	39.9	0
12:08	39.9	39.9	39.9	39.9	0
12:07	39.9	39.9	39.9	39.9	10
12:06	39.65	39.65	39.65	39.65	0
12:05	39.65	39.65	39.65	39.65	0
12:04	39.65	39.65	39.65	39.65	0
12:03	39.65	39.65	39.65	39.65	0
12:02	39.65	39.65	39.65	39.65	0
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.65	39.65	39.65	0
11:59	39.65	39.65	39.65	39.65	0
11:58	39.65	39.65	39.65	39.65	0
11:57	39.65	39.65	39.65	39.65	0
11:56	39.65	39.65	39.65	39.65	0
11:55	39.65	39.65	39.65	39.65	0
11:54	39.65	39.65	39.65	39.65	0
11:53	39.65	39.65	39.65	39.65	0
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	0
11:50	39.65	39.65	39.65	39.65	4
11:49	39.4	39.4	39.4	39.4	0
11:48	39.4	39.4	39.4	39.4	0
11:47	39.4	39.4	39.4	39.4	0
11:46	39.4	39.4	39.4	39.4	0
11:45	39.4	39.4	39.4	39.4	6
11:44	39.5	39.5	39.5	39.5	0
11:43	39.5	39.5	39.5	39.5	0
11:42	39.5	39.5	39.5	39.5	0
11:41	39.5	39.5	39.5	39.5	9
11:40	39.2	39.2	39.2	39.2	0
11:39	39.2	39.2	39.2	39.2	0
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.2	39.2	39.2	0
11:15	39.2	39.2	39.2	39.2	0
11:14	39.2	39.2	39.2	39.2	0
11:13	39.2	39.2	39.2	39.2	0
11:12	39.2	39.2	39.2	39.2	0
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	0
11:02	39.2	39.2	39.2	39.2	0
11:01	39.2	39.2	39.2	39.2	0
11:00	39.2	39.2	39.2	39.2	0
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	0
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	0
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.2	39.2	39.2	0
10:53	39.2	39.2	39.2	39.2	0
10:52	39.2	39.2	39.2	39.2	0
10:51	39.2	39.2	39.2	39.2	0
10:50	39.2	39.2	39.2	39.2	4
10:49	39.1	39.1	39.1	39.1	0
10:48	39.1	39.1	39.1	39.1	0
10:47	39.1	39.1	39.1	39.1	0
10:46	39.1	39.1	39.1	39.1	0
10:45	39.1	39.1	39.1	39.1	0
10:44	39.1	39.1	39.1	39.1	0
10:43	39.1	39.1	39.1	39.1	0
10:42	39.1	39.1	39.1	39.1	0
10:41	39.1	39.1	39.1	39.1	0
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	1
10:20	39.4	39.4	39.4	39.4	0
10:19	39.4	39.4	39.4	39.4	0
10:18	39.4	39.4	39.4	39.4	0
10:17	39.4	39.4	39.4	39.4	0
10:16	39.4	39.4	39.4	39.4	9
10:15	39.7	39.7	39.7	39.7	0
10:14	39.7	39.7	39.7	39.7	0
10:13	39.7	39.7	39.7	39.7	0
10:12	39.7	39.7	39.7	39.7	0
10:11	39.7	39.7	39.7	39.7	0
10:10	39.7	39.7	39.7	39.7	0
10:09	39.7	39.7	39.7	39.7	0
10:08	39.7	39.7	39.7	39.7	0
10:07	39.7	39.7	39.7	39.7	0
10:06	39.7	39.7	39.7	39.7	0
10:05	39.7	39.7	39.7	39.7	0
10:04	39.7	39.7	39.7	39.7	0
10:03	39.7	39.7	39.7	39.7	0
10:02	39.7	39.7	39.7	39.7	0
10:01	39.7	39.7	39.7	39.7	0
10:00	39.7	39.7	39.7	39.7	0
09:59	39.7	39.7	39.7	39.7	0
09:58	39.7	39.7	39.7	39.7	0
09:57	39.7	39.7	39.7	39.7	0
09:56	39.7	39.7	39.7	39.7	0
09:55	39.7	39.7	39.7	39.7	0
09:54	39.7	39.7	39.7	39.7	0
09:53	39.7	39.7	39.7	39.7	9
09:52	39.75	39.75	39.75	39.75	0
09:51	39.75	39.75	39.75	39.75	0
09:50	39.75	39.75	39.75	39.75	0
09:49	39.75	39.75	39.75	39.75	0
09:48	39.75	39.75	39.75	39.75	0
09:47	39.75	39.75	39.75	39.75	0
09:46	39.75	39.75	39.75	39.75	0
09:45	39.75	39.75	39.75	39.75	0
09:44	39.75	39.75	39.75	39.75	0
09:43	39.75	39.75	39.75	39.75	0
09:42	39.75	39.75	39.75	39.75	0
09:41	39.75	39.75	39.75	39.75	0
09:40	39.75	39.75	39.75	39.75	0
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.7	39.75	39.7	2
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.75	39.75	39.75	0
09:26	39.75	39.75	39.75	39.75	0
09:25	39.75	39.75	39.75	39.75	0
09:24	39.75	39.75	39.75	39.75	0
09:23	39.75	39.75	39.75	39.75	0
09:22	39.75	39.75	39.75	39.75	0
09:21	39.75	39.75	39.75	39.75	0
09:20	39.75	39.75	39.75	39.75	0
09:19	39.75	39.75	39.75	39.75	1
09:18	39.55	39.55	39.55	39.55	1
09:17	39.2	39.2	39.2	39.2	0
09:16	39.2	39.2	39.2	39.2	0
09:15	39.2	39.2	39.2	39.2	0
09:14	39.2	39.2	39.2	39.2	0
09:13	39.2	39.2	39.2	39.2	0
09:12	39.2	39.2	39.2	39.2	0
09:11	39.2	39.2	39.2	39.2	0
09:10	39.2	39.2	39.2	39.2	1
09:09	39	39	39	39	0
09:08	39	39	39	39	0
09:07	39	39	39	39	0
09:06	39	39	39	39	0
09:05	39	39	39	39	0
09:04	39	39	39	39	1
09:03	38.8	39.1	39.1	38.8	5
09:02	39.1	39.1	39.1	39.1	0
09:01	39.1	39.1	39.1	39.1	0

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)