成交	28.35	昨收	27.65
漲跌	0.70	開盤	27.90
漲跌幅	2.53%	最高	28.40
買進	28.25	最低	27.35
賣出	28.35	單量	1
漲停價	30.40	總量	122
跌停價	24.90	昨量	132

委買價	委買量	委賣價	委賣量
28.25	3	28.35	4
28.20	3	28.50	2
28.10	2	28.55	1
28.05	1	28.60	2
28.00	7	29.00	1

時間	成交	開	高	低	量
13:30	28.35	28.35	28.35	28.35	11
13:29	28.3	28.3	28.3	28.3	0
13:28	28.3	28.3	28.3	28.3	0
13:27	28.3	28.3	28.3	28.3	0
13:26	28.3	28.3	28.3	28.3	0
13:25	28.3	28.3	28.3	28.3	0
13:24	28.3	28.3	28.3	28.3	0
13:23	28.3	28.3	28.3	28.3	0
13:22	28.3	28.3	28.3	28.3	0
13:21	28.3	28.3	28.3	28.3	0
13:20	28.3	28.3	28.3	28.3	0
13:19	28.3	28.3	28.3	28.3	3
13:18	28.2	28.2	28.2	28.2	4
13:17	28.45	28.45	28.45	28.45	5
13:16	28.25	28.25	28.25	28.25	0
13:15	28.25	28.25	28.25	28.25	5
13:14	28.05	28.05	28.05	28.05	0
13:13	28.05	28.05	28.05	28.05	6
13:12	28	28	28	28	0
13:11	28	28	28	28	0
13:10	28	28	28	28	0
13:09	28	28	28	28	0
13:08	28	28	28	28	0
13:07	28	28	28	28	0
13:06	28	28	28	28	0
13:05	28	28	28	28	0
13:04	28	28	28	28	18
13:03	27.7	27.7	27.7	27.7	0
13:02	27.7	27.7	27.7	27.7	0
13:01	27.7	27.7	27.7	27.7	0
13:00	27.7	27.7	27.7	27.7	0
12:59	27.7	27.7	27.7	27.7	0
12:58	27.7	27.7	27.7	27.7	0
12:57	27.7	27.7	27.7	27.7	0
12:56	27.7	27.7	27.7	27.7	0
12:55	27.7	27.7	27.7	27.7	0
12:54	27.7	27.7	27.7	27.7	0
12:53	27.7	27.7	27.7	27.7	0
12:52	27.7	27.7	27.7	27.7	0
12:51	27.7	27.7	27.7	27.7	0
12:50	27.7	27.7	27.7	27.7	0
12:49	27.7	27.7	27.7	27.7	1
12:48	27.7	27.7	27.7	27.7	3
12:47	27.7	27.7	27.7	27.7	0
12:46	27.7	27.7	27.7	27.7	0
12:45	27.7	27.7	27.7	27.7	0
12:44	27.7	27.7	27.7	27.7	0
12:43	27.7	27.7	27.7	27.7	0
12:42	27.7	27.7	27.7	27.7	2
12:41	27.7	27.7	27.7	27.7	0
12:40	27.7	27.7	27.7	27.7	0
12:39	27.7	27.7	27.7	27.7	0
12:38	27.7	27.7	27.7	27.7	0
12:37	27.7	27.7	27.7	27.7	0
12:36	27.7	27.7	27.7	27.7	0
12:35	27.7	27.7	27.7	27.7	0
12:34	27.7	27.7	27.7	27.7	0
12:33	27.7	27.7	27.7	27.7	1
12:32	27.65	27.65	27.65	27.65	0
12:31	27.65	27.65	27.65	27.65	0
12:30	27.65	27.65	27.65	27.65	0
12:29	27.65	27.65	27.65	27.65	0
12:28	27.65	27.65	27.65	27.65	0
12:27	27.65	27.65	27.65	27.65	0
12:26	27.65	27.65	27.65	27.65	0
12:25	27.65	27.65	27.65	27.65	0
12:24	27.65	27.65	27.65	27.65	0
12:23	27.65	27.65	27.65	27.65	0
12:22	27.65	27.65	27.65	27.65	0
12:21	27.65	27.65	27.65	27.65	0
12:20	27.65	27.65	27.65	27.65	0
12:19	27.65	27.65	27.65	27.65	0
12:18	27.65	27.65	27.65	27.65	0
12:17	27.65	27.65	27.65	27.65	0
12:16	27.65	27.65	27.65	27.65	0
12:15	27.65	27.65	27.65	27.65	0
12:14	27.65	27.65	27.65	27.65	0
12:13	27.65	27.65	27.65	27.65	0
12:12	27.65	27.65	27.65	27.65	0
12:11	27.65	27.65	27.65	27.65	0
12:10	27.65	27.65	27.65	27.65	0
12:09	27.65	27.65	27.65	27.65	0
12:08	27.65	27.65	27.65	27.65	0
12:07	27.65	27.65	27.65	27.65	0
12:06	27.65	27.65	27.65	27.65	0
12:05	27.65	27.65	27.65	27.65	0
12:04	27.65	27.65	27.65	27.65	0
12:03	27.65	27.65	27.65	27.65	0
12:02	27.65	27.65	27.65	27.65	0
12:01	27.65	27.65	27.65	27.65	16
12:00	27.75	27.75	27.75	27.75	0
11:59	27.75	27.75	27.75	27.75	0
11:58	27.75	27.75	27.75	27.75	0
11:57	27.75	27.75	27.75	27.75	0
11:56	27.75	27.75	27.75	27.75	0
11:55	27.75	27.75	27.75	27.75	0
11:54	27.75	27.75	27.75	27.75	0
11:53	27.75	27.75	27.75	27.75	0
11:52	27.75	27.75	27.75	27.75	0
11:51	27.75	27.75	27.75	27.75	0
11:50	27.75	27.75	27.75	27.75	0
11:49	27.75	27.75	27.75	27.75	0
11:48	27.75	27.75	27.75	27.75	0
11:47	27.75	27.75	27.75	27.75	0
11:46	27.75	27.75	27.75	27.75	0
11:45	27.75	27.75	27.75	27.75	0
11:44	27.75	27.75	27.75	27.75	0
11:43	27.75	27.75	27.75	27.75	0
11:42	27.75	27.75	27.75	27.75	0
11:41	27.75	27.75	27.75	27.75	0
11:40	27.75	27.75	27.75	27.75	0
11:39	27.75	27.75	27.75	27.75	0
11:38	27.75	27.75	27.75	27.75	0
11:37	27.75	27.75	27.75	27.75	0
11:36	27.75	27.75	27.75	27.75	0
11:35	27.75	27.75	27.75	27.75	0
11:34	27.75	27.75	27.75	27.75	0
11:33	27.75	27.75	27.75	27.75	0
11:32	27.75	27.75	27.75	27.75	0
11:31	27.75	27.75	27.75	27.75	0
11:30	27.75	27.75	27.75	27.75	0
11:29	27.75	27.75	27.75	27.75	19
11:28	27.4	27.4	27.4	27.4	0
11:27	27.4	27.4	27.4	27.4	0
11:26	27.4	27.4	27.4	27.4	0
11:25	27.4	27.4	27.4	27.4	0
11:24	27.4	27.4	27.4	27.4	0
11:23	27.4	27.4	27.4	27.4	0
11:22	27.4	27.4	27.4	27.4	0
11:21	27.4	27.4	27.4	27.4	0
11:20	27.4	27.4	27.4	27.4	0
11:19	27.4	27.4	27.4	27.4	0
11:18	27.4	27.4	27.4	27.4	0
11:17	27.4	27.4	27.4	27.4	0
11:16	27.4	27.4	27.4	27.4	0
11:15	27.4	27.4	27.4	27.4	0
11:14	27.4	27.4	27.4	27.4	0
11:13	27.4	27.4	27.4	27.4	0
11:12	27.4	27.4	27.4	27.4	0
11:11	27.4	27.4	27.4	27.4	0
11:10	27.4	27.4	27.4	27.4	0
11:09	27.4	27.4	27.4	27.4	0
11:08	27.4	27.4	27.4	27.4	0
11:07	27.4	27.4	27.4	27.4	0
11:06	27.4	27.4	27.4	27.4	0
11:05	27.4	27.4	27.4	27.4	0
11:04	27.4	27.4	27.4	27.4	0
11:03	27.4	27.4	27.4	27.4	0
11:02	27.4	27.4	27.4	27.4	0
11:01	27.4	27.4	27.4	27.4	0
11:00	27.4	27.4	27.4	27.4	0
10:59	27.4	27.4	27.4	27.4	0
10:58	27.4	27.4	27.4	27.4	0
10:57	27.4	27.4	27.4	27.4	0
10:56	27.4	27.4	27.4	27.4	0
10:55	27.4	27.4	27.4	27.4	0
10:54	27.4	27.4	27.4	27.4	0
10:53	27.4	27.4	27.4	27.4	0
10:52	27.4	27.4	27.4	27.4	0
10:51	27.4	27.4	27.4	27.4	0
10:50	27.4	27.4	27.4	27.4	0
10:49	27.4	27.4	27.4	27.4	0
10:48	27.4	27.4	27.4	27.4	0
10:47	27.4	27.4	27.4	27.4	0
10:46	27.4	27.4	27.4	27.4	0
10:45	27.4	27.4	27.4	27.4	0
10:44	27.4	27.4	27.4	27.4	0
10:43	27.4	27.4	27.4	27.4	0
10:42	27.4	27.4	27.4	27.4	0
10:41	27.4	27.4	27.4	27.4	0
10:40	27.4	27.4	27.4	27.4	0
10:39	27.4	27.4	27.4	27.4	0
10:38	27.4	27.4	27.4	27.4	0
10:37	27.4	27.4	27.4	27.4	0
10:36	27.4	27.4	27.4	27.4	0
10:35	27.4	27.4	27.4	27.4	0
10:34	27.4	27.4	27.4	27.4	0
10:33	27.4	27.4	27.4	27.4	0
10:32	27.4	27.4	27.4	27.4	0
10:31	27.4	27.4	27.4	27.4	0
10:30	27.4	27.4	27.4	27.4	0
10:29	27.4	27.4	27.4	27.4	0
10:28	27.4	27.4	27.4	27.4	0
10:27	27.4	27.4	27.4	27.4	0
10:26	27.4	27.4	27.4	27.4	0
10:25	27.4	27.4	27.4	27.4	0
10:24	27.4	27.4	27.4	27.4	0
10:23	27.4	27.4	27.4	27.4	0
10:22	27.4	27.4	27.4	27.4	0
10:21	27.4	27.4	27.4	27.4	0
10:20	27.4	27.4	27.4	27.4	0
10:19	27.4	27.4	27.4	27.4	0
10:18	27.4	27.4	27.4	27.4	0
10:17	27.4	27.4	27.4	27.4	0
10:16	27.4	27.4	27.4	27.4	0
10:15	27.4	27.4	27.4	27.4	0
10:14	27.4	27.4	27.4	27.4	0
10:13	27.4	27.4	27.4	27.4	0
10:12	27.4	27.4	27.4	27.4	0
10:11	27.4	27.4	27.4	27.4	0
10:10	27.4	27.4	27.4	27.4	0
10:09	27.4	27.4	27.4	27.4	0
10:08	27.4	27.4	27.4	27.4	0
10:07	27.4	27.4	27.4	27.4	0
10:06	27.4	27.4	27.4	27.4	0
10:05	27.4	27.4	27.4	27.4	0
10:04	27.4	27.4	27.4	27.4	0
10:03	27.4	27.4	27.4	27.4	0
10:02	27.4	27.4	27.4	27.4	0
10:01	27.4	27.4	27.4	27.4	0
10:00	27.4	27.4	27.4	27.4	0
09:59	27.4	27.4	27.4	27.4	0
09:58	27.4	27.4	27.4	27.4	0
09:57	27.4	27.4	27.4	27.4	0
09:56	27.4	27.4	27.4	27.4	0
09:55	27.4	27.4	27.4	27.4	0
09:54	27.4	27.4	27.4	27.4	0
09:53	27.4	27.4	27.4	27.4	0
09:52	27.4	27.4	27.4	27.4	0
09:51	27.4	27.4	27.4	27.4	0
09:50	27.4	27.4	27.4	27.4	0
09:49	27.4	27.4	27.4	27.4	0
09:48	27.4	27.4	27.4	27.4	0
09:47	27.4	27.4	27.4	27.4	0
09:46	27.4	27.4	27.4	27.4	0
09:45	27.4	27.4	27.4	27.4	0
09:44	27.4	27.4	27.4	27.4	0
09:43	27.4	27.4	27.4	27.4	0
09:42	27.4	27.4	27.4	27.4	0
09:41	27.4	27.4	27.4	27.4	0
09:40	27.4	27.4	27.4	27.4	21
09:39	27.8	27.8	27.8	27.8	0
09:38	27.8	27.8	27.8	27.8	0
09:37	27.8	27.8	27.8	27.8	0
09:36	27.8	27.8	27.8	27.8	0
09:35	27.8	27.8	27.8	27.8	0
09:34	27.8	27.8	27.8	27.8	0
09:33	27.8	27.8	27.8	27.8	0
09:32	27.8	27.8	27.8	27.8	0
09:31	27.8	27.8	27.8	27.8	0
09:30	27.8	27.8	27.8	27.8	0
09:29	27.8	27.8	27.8	27.8	0
09:28	27.8	27.8	27.8	27.8	0
09:27	27.8	27.8	27.8	27.8	0
09:26	27.8	27.8	27.8	27.8	0
09:25	27.8	27.8	27.8	27.8	0
09:24	27.8	27.8	27.8	27.8	0
09:23	27.8	27.8	27.8	27.8	0
09:22	27.8	27.8	27.8	27.8	0
09:21	27.8	27.8	27.8	27.8	0
09:20	27.8	27.8	27.8	27.8	0
09:19	27.8	27.8	27.8	27.8	0
09:18	27.8	27.8	27.8	27.8	0
09:17	27.8	27.8	27.8	27.8	0
09:16	27.8	27.8	27.8	27.8	0
09:15	27.8	27.8	27.8	27.8	0
09:14	27.8	27.8	27.8	27.8	0
09:13	27.8	27.8	27.8	27.8	0
09:12	27.8	27.8	27.8	27.8	6
09:11	27.9	27.9	27.9	27.9	0
09:10	27.9	27.9	27.9	27.9	0
09:09	27.9	27.9	27.9	27.9	0
09:08	27.9	27.9	27.9	27.9	0
09:07	27.9	27.9	27.9	27.9	0
09:06	27.9	27.9	27.9	27.9	0
09:05	27.9	27.9	27.9	27.9	0
09:04	27.9	27.9	27.9	27.9	0
09:03	27.9	27.9	27.9	27.9	0
09:02	27.9	27.9	27.9	27.9	0
09:01	27.9	27.9	27.9	27.9	1

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)