| 成交 |
271.50 |
昨收 |
279.00 |
| 漲跌 |
-7.50 |
開盤 |
273.00 |
| 漲跌幅 |
-2.69% |
最高 |
275.00 |
| 買進 |
271.50 |
最低 |
265.50 |
| 賣出 |
272.00 |
單量 |
35 |
| 漲停價 |
306.50 |
總量 |
7894 |
| 跌停價 |
251.50 |
昨量 |
22046 |
58.90% 內盤(4553)(3177)外盤 41.10%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 271.50 |
7 |
272.00 |
6 |
| 271.00 |
107 |
272.50 |
11 |
| 270.50 |
77 |
273.00 |
37 |
| 270.00 |
216 |
273.50 |
49 |
| 269.50 |
83 |
274.00 |
52 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 271.5 | 271.5 | 271.5 | 271.5 | 424 |
| 13:29 | 272 | 272 | 272 | 272 | 0 |
| 13:28 | 272 | 272 | 272 | 272 | 0 |
| 13:27 | 272 | 272 | 272 | 272 | 0 |
| 13:26 | 272 | 272 | 272 | 272 | 0 |
| 13:25 | 272 | 272 | 272 | 272 | 31 |
| 13:24 | 272 | 272 | 272 | 272 | 60 |
| 13:23 | 272 | 272 | 272 | 272 | 47 |
| 13:22 | 272 | 272.5 | 272.5 | 272 | 33 |
| 13:21 | 272 | 271.5 | 272 | 271.5 | 75 |
| 13:20 | 271.5 | 272 | 272 | 271.5 | 21 |
| 13:19 | 272 | 272 | 272 | 271.5 | 22 |
| 13:18 | 272 | 272 | 272 | 271.5 | 33 |
| 13:17 | 272 | 272 | 272 | 272 | 18 |
| 13:16 | 272 | 271.5 | 272 | 271.5 | 63 |
| 13:15 | 272 | 272 | 272 | 272 | 9 |
| 13:14 | 271.5 | 272 | 272 | 271.5 | 23 |
| 13:13 | 272 | 271.5 | 272 | 271.5 | 9 |
| 13:12 | 272 | 272 | 272 | 272 | 1 |
| 13:11 | 271.5 | 272 | 272 | 271.5 | 111 |
| 13:10 | 272.5 | 272.5 | 272.5 | 272 | 14 |
| 13:09 | 272.5 | 272.5 | 272.5 | 272.5 | 16 |
| 13:08 | 272.5 | 272.5 | 272.5 | 272.5 | 10 |
| 13:07 | 272.5 | 272.5 | 272.5 | 272.5 | 59 |
| 13:06 | 273 | 273 | 273 | 273 | 13 |
| 13:05 | 272.5 | 273 | 273 | 272.5 | 10 |
| 13:04 | 273 | 273 | 273 | 273 | 29 |
| 13:03 | 273 | 272.5 | 273 | 272.5 | 10 |
| 13:02 | 272.5 | 272.5 | 272.5 | 272.5 | 6 |
| 13:01 | 273 | 273 | 273 | 273 | 8 |
| 13:00 | 273 | 272.5 | 273 | 272.5 | 12 |
| 12:59 | 272.5 | 272.5 | 272.5 | 272 | 13 |
| 12:58 | 272.5 | 272 | 272.5 | 272 | 6 |
| 12:57 | 272.5 | 272.5 | 272.5 | 272.5 | 6 |
| 12:56 | 272 | 272 | 272 | 272 | 7 |
| 12:55 | 272 | 272.5 | 272.5 | 272 | 4 |
| 12:54 | 272.5 | 272.5 | 272.5 | 272.5 | 2 |
| 12:53 | 272 | 272 | 272 | 272 | 0 |
| 12:52 | 272 | 272.5 | 272.5 | 272 | 5 |
| 12:51 | 272 | 272 | 272 | 272 | 0 |
| 12:50 | 272 | 272.5 | 272.5 | 272 | 8 |
| 12:49 | 272 | 272 | 272 | 272 | 0 |
| 12:48 | 272 | 272 | 272 | 272 | 2 |
| 12:47 | 272.5 | 272.5 | 272.5 | 272 | 3 |
| 12:46 | 272 | 272 | 272 | 272 | 0 |
| 12:45 | 272 | 272.5 | 272.5 | 272 | 5 |
| 12:44 | 272.5 | 272 | 272.5 | 272 | 3 |
| 12:43 | 272 | 272 | 272 | 272 | 13 |
| 12:42 | 272 | 272 | 272 | 271.5 | 8 |
| 12:41 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 12:40 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 12:39 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:38 | 271.5 | 271.5 | 271.5 | 271.5 | 0 |
| 12:37 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 12:36 | 271.5 | 272 | 272 | 271.5 | 4 |
| 12:35 | 272 | 272 | 272 | 272 | 3 |
| 12:34 | 272 | 272 | 272 | 272 | 15 |
| 12:33 | 272 | 272 | 272 | 272 | 2 |
| 12:32 | 271.5 | 271 | 271.5 | 271 | 8 |
| 12:31 | 271.5 | 271.5 | 271.5 | 271.5 | 11 |
| 12:30 | 271.5 | 271.5 | 271.5 | 271.5 | 10 |
| 12:29 | 271 | 271.5 | 271.5 | 271 | 9 |
| 12:28 | 271.5 | 271.5 | 271.5 | 271.5 | 6 |
| 12:27 | 271.5 | 271 | 271.5 | 271 | 10 |
| 12:26 | 271 | 271.5 | 272 | 271 | 53 |
| 12:25 | 271.5 | 271.5 | 271.5 | 271.5 | 5 |
| 12:24 | 271.5 | 272 | 272 | 271.5 | 5 |
| 12:23 | 272 | 272 | 272 | 272 | 4 |
| 12:22 | 272 | 272 | 272 | 272 | 18 |
| 12:21 | 272 | 272 | 272 | 272 | 16 |
| 12:20 | 273 | 272.5 | 273 | 272.5 | 6 |
| 12:19 | 272.5 | 272.5 | 272.5 | 272.5 | 2 |
| 12:18 | 272 | 272.5 | 272.5 | 272 | 9 |
| 12:17 | 273 | 272.5 | 273 | 272.5 | 9 |
| 12:16 | 272.5 | 272.5 | 272.5 | 272.5 | 9 |
| 12:15 | 272.5 | 272.5 | 272.5 | 272.5 | 5 |
| 12:14 | 272.5 | 272.5 | 272.5 | 272.5 | 12 |
| 12:13 | 272 | 272 | 272 | 272 | 15 |
| 12:12 | 272 | 272.5 | 272.5 | 272 | 6 |
| 12:11 | 272.5 | 272.5 | 272.5 | 272.5 | 25 |
| 12:10 | 272.5 | 272.5 | 272.5 | 272.5 | 7 |
| 12:09 | 273 | 273 | 273 | 272.5 | 21 |
| 12:08 | 273 | 273 | 273 | 273 | 3 |
| 12:07 | 273 | 273 | 273 | 273 | 3 |
| 12:06 | 273 | 273 | 273.5 | 273 | 6 |
| 12:05 | 273 | 273 | 273 | 273 | 7 |
| 12:04 | 273 | 273 | 273 | 273 | 29 |
| 12:03 | 273.5 | 274 | 274 | 273 | 38 |
| 12:02 | 274 | 274 | 274 | 274 | 69 |
| 12:01 | 274 | 274.5 | 274.5 | 274 | 11 |
| 12:00 | 274.5 | 274 | 274.5 | 274 | 6 |
| 11:59 | 274 | 274.5 | 274.5 | 274 | 6 |
| 11:58 | 274.5 | 275 | 275 | 274.5 | 41 |
| 11:57 | 274.5 | 274.5 | 275 | 274.5 | 16 |
| 11:56 | 274.5 | 274.5 | 275 | 274.5 | 40 |
| 11:55 | 274.5 | 274 | 274.5 | 274 | 57 |
| 11:54 | 274 | 274 | 274 | 274 | 18 |
| 11:53 | 273.5 | 273 | 273.5 | 273 | 22 |
| 11:52 | 273 | 273 | 273 | 273 | 10 |
| 11:51 | 273 | 273 | 273 | 273 | 6 |
| 11:50 | 273 | 272.5 | 273 | 272.5 | 14 |
| 11:49 | 273 | 273 | 273 | 273 | 5 |
| 11:48 | 273 | 273.5 | 273.5 | 273 | 82 |
| 11:47 | 274 | 273.5 | 274 | 273.5 | 7 |
| 11:46 | 274 | 274 | 274 | 274 | 26 |
| 11:45 | 274 | 274 | 274 | 274 | 28 |
| 11:44 | 274 | 274 | 274 | 274 | 57 |
| 11:43 | 274 | 274 | 274 | 274 | 13 |
| 11:42 | 274 | 274 | 274 | 273.5 | 3 |
| 11:41 | 273.5 | 273.5 | 273.5 | 273.5 | 79 |
| 11:40 | 273 | 273 | 273 | 273 | 7 |
| 11:39 | 273 | 273 | 273 | 273 | 11 |
| 11:38 | 273 | 272.5 | 273 | 272.5 | 9 |
| 11:37 | 272.5 | 273 | 273 | 272.5 | 7 |
| 11:36 | 273 | 272.5 | 273 | 272.5 | 13 |
| 11:35 | 272.5 | 272.5 | 272.5 | 272.5 | 23 |
| 11:34 | 273 | 273 | 273 | 273 | 1 |
| 11:33 | 273 | 272.5 | 273 | 272.5 | 10 |
| 11:32 | 272.5 | 272.5 | 272.5 | 272.5 | 71 |
| 11:31 | 272.5 | 272.5 | 272.5 | 272.5 | 0 |
| 11:30 | 272.5 | 272.5 | 272.5 | 272 | 34 |
| 11:29 | 272 | 272 | 272 | 272 | 19 |
| 11:28 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 11:27 | 270.5 | 271 | 271 | 270.5 | 14 |
| 11:26 | 272 | 271.5 | 272 | 271.5 | 28 |
| 11:25 | 271 | 271 | 271 | 271 | 33 |
| 11:24 | 271 | 271 | 271 | 271 | 6 |
| 11:23 | 271 | 271 | 271 | 271 | 5 |
| 11:22 | 271.5 | 271.5 | 271.5 | 271.5 | 1 |
| 11:21 | 271.5 | 271.5 | 271.5 | 271 | 3 |
| 11:20 | 271.5 | 271.5 | 271.5 | 271.5 | 2 |
| 11:19 | 271 | 271 | 271 | 271 | 0 |
| 11:18 | 271 | 271 | 271.5 | 271 | 20 |
| 11:17 | 271 | 271 | 271 | 271 | 0 |
| 11:16 | 271 | 271 | 271 | 271 | 0 |
| 11:15 | 271 | 271 | 271 | 271 | 1 |
| 11:14 | 271 | 271.5 | 271.5 | 271 | 5 |
| 11:13 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 11:12 | 271.5 | 271 | 271.5 | 271 | 8 |
| 11:11 | 271 | 271 | 271 | 271 | 4 |
| 11:10 | 271 | 271 | 271 | 271 | 8 |
| 11:09 | 271 | 271 | 271 | 271 | 7 |
| 11:08 | 271 | 271 | 271 | 271 | 4 |
| 11:07 | 271 | 271 | 271 | 271 | 0 |
| 11:06 | 271 | 271 | 271 | 271 | 10 |
| 11:05 | 271.5 | 271 | 271.5 | 271 | 10 |
| 11:04 | 271 | 271 | 271 | 271 | 6 |
| 11:03 | 271 | 271 | 271 | 271 | 0 |
| 11:02 | 271 | 271 | 271 | 271 | 11 |
| 11:01 | 271 | 271 | 271 | 271 | 3 |
| 11:00 | 271 | 271 | 271 | 271 | 6 |
| 10:59 | 271 | 271 | 271 | 271 | 1 |
| 10:58 | 271 | 271 | 271 | 271 | 0 |
| 10:57 | 271 | 271 | 271 | 271 | 6 |
| 10:56 | 271 | 271 | 271 | 271 | 3 |
| 10:55 | 271 | 271 | 271 | 271 | 3 |
| 10:54 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 10:53 | 271.5 | 271 | 271.5 | 271 | 5 |
| 10:52 | 271 | 270.5 | 271 | 270.5 | 6 |
| 10:51 | 270.5 | 270 | 270.5 | 269.5 | 36 |
| 10:50 | 270 | 270 | 270 | 270 | 17 |
| 10:49 | 270.5 | 271 | 271 | 270.5 | 44 |
| 10:48 | 271 | 271 | 271 | 270.5 | 12 |
| 10:47 | 270.5 | 270.5 | 270.5 | 270.5 | 2 |
| 10:46 | 270.5 | 271 | 271 | 270.5 | 14 |
| 10:45 | 271.5 | 271.5 | 271.5 | 271.5 | 4 |
| 10:44 | 272 | 271.5 | 272 | 271.5 | 4 |
| 10:43 | 271.5 | 272 | 272 | 271.5 | 2 |
| 10:42 | 272 | 271.5 | 272 | 271.5 | 7 |
| 10:41 | 271.5 | 271.5 | 271.5 | 271.5 | 19 |
| 10:40 | 272 | 272 | 272 | 272 | 0 |
| 10:39 | 272 | 272 | 272 | 272 | 0 |
| 10:38 | 272 | 272 | 272 | 272 | 0 |
| 10:37 | 272 | 272 | 272 | 272 | 5 |
| 10:36 | 272.5 | 272.5 | 272.5 | 272.5 | 15 |
| 10:35 | 272.5 | 272.5 | 272.5 | 272.5 | 10 |
| 10:34 | 272 | 271.5 | 272 | 271.5 | 57 |
| 10:33 | 271.5 | 271 | 271.5 | 271 | 28 |
| 10:32 | 271 | 271 | 271 | 271 | 9 |
| 10:31 | 271 | 271 | 271 | 271 | 3 |
| 10:30 | 271 | 271 | 271 | 271 | 1 |
| 10:29 | 270.5 | 270.5 | 270.5 | 270.5 | 27 |
| 10:28 | 270 | 270 | 270 | 270 | 4 |
| 10:27 | 269.5 | 269.5 | 269.5 | 269.5 | 3 |
| 10:26 | 269.5 | 269.5 | 269.5 | 269.5 | 7 |
| 10:25 | 270 | 270 | 270 | 270 | 2 |
| 10:24 | 269.5 | 269 | 269.5 | 269 | 23 |
| 10:23 | 269 | 269 | 269 | 269 | 23 |
| 10:22 | 269 | 269 | 269 | 268.5 | 58 |
| 10:21 | 269 | 270 | 270 | 269 | 34 |
| 10:20 | 270 | 270 | 270 | 270 | 97 |
| 10:19 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 10:18 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 10:17 | 270.5 | 270.5 | 270.5 | 270.5 | 0 |
| 10:16 | 270.5 | 271 | 271 | 270.5 | 19 |
| 10:15 | 271 | 271 | 271 | 271 | 5 |
| 10:14 | 271 | 271.5 | 271.5 | 271 | 30 |
| 10:13 | 271.5 | 271.5 | 271.5 | 271.5 | 3 |
| 10:12 | 272 | 272 | 272 | 272 | 4 |
| 10:11 | 272 | 272 | 272 | 272 | 19 |
| 10:10 | 272 | 272 | 272 | 272 | 23 |
| 10:09 | 271.5 | 271.5 | 271.5 | 271.5 | 13 |
| 10:08 | 271.5 | 271.5 | 271.5 | 271.5 | 5 |
| 10:07 | 271.5 | 271.5 | 271.5 | 271.5 | 26 |
| 10:06 | 272 | 272 | 272 | 272 | 0 |
| 10:05 | 272 | 272 | 272 | 272 | 7 |
| 10:04 | 272.5 | 272.5 | 272.5 | 272.5 | 21 |
| 10:03 | 273 | 273 | 273 | 273 | 22 |
| 10:02 | 273 | 272.5 | 273 | 272.5 | 60 |
| 10:01 | 273 | 271.5 | 273 | 271.5 | 64 |
| 10:00 | 271 | 271.5 | 271.5 | 271 | 24 |
| 09:59 | 271 | 271.5 | 271.5 | 271 | 9 |
| 09:58 | 271.5 | 271.5 | 271.5 | 271.5 | 35 |
| 09:57 | 270.5 | 270.5 | 270.5 | 270.5 | 6 |
| 09:56 | 270.5 | 270.5 | 270.5 | 270.5 | 54 |
| 09:55 | 270.5 | 270.5 | 271 | 270.5 | 17 |
| 09:54 | 271 | 271 | 271 | 271 | 12 |
| 09:53 | 271 | 271 | 271 | 271 | 9 |
| 09:52 | 271 | 271.5 | 271.5 | 271 | 32 |
| 09:51 | 271.5 | 272 | 272 | 271.5 | 36 |
| 09:50 | 272.5 | 272 | 272.5 | 272 | 37 |
| 09:49 | 271.5 | 271 | 271.5 | 271 | 59 |
| 09:48 | 271 | 271.5 | 271.5 | 271 | 17 |
| 09:47 | 271.5 | 273 | 273 | 271.5 | 92 |
| 09:46 | 273 | 273 | 273.5 | 273 | 64 |
| 09:45 | 273 | 272 | 273 | 272 | 81 |
| 09:44 | 272 | 272.5 | 272.5 | 271.5 | 72 |
| 09:43 | 272.5 | 272.5 | 272.5 | 272.5 | 71 |
| 09:42 | 272 | 272 | 272 | 271.5 | 36 |
| 09:41 | 271.5 | 271 | 271.5 | 271 | 65 |
| 09:40 | 271 | 271 | 271.5 | 271 | 19 |
| 09:39 | 271 | 271 | 271.5 | 271 | 16 |
| 09:38 | 271 | 271 | 271 | 271 | 38 |
| 09:37 | 271 | 271 | 271 | 271 | 4 |
| 09:36 | 270.5 | 271 | 271 | 270.5 | 25 |
| 09:35 | 271 | 271 | 271.5 | 271 | 44 |
| 09:34 | 271.5 | 271 | 271.5 | 271 | 28 |
| 09:33 | 271 | 271 | 271 | 271 | 20 |
| 09:32 | 271 | 271 | 271.5 | 270.5 | 57 |
| 09:31 | 271 | 271 | 272 | 271 | 87 |
| 09:30 | 271 | 270 | 271 | 270 | 61 |
| 09:29 | 270 | 269.5 | 270 | 269.5 | 5 |
| 09:28 | 269.5 | 269.5 | 269.5 | 269.5 | 22 |
| 09:27 | 269 | 269 | 269 | 268.5 | 34 |
| 09:26 | 269 | 270 | 270 | 269 | 129 |
| 09:25 | 270 | 269.5 | 270 | 269.5 | 42 |
| 09:24 | 270 | 269 | 270 | 269 | 58 |
| 09:23 | 268 | 267.5 | 268 | 267.5 | 33 |
| 09:22 | 267.5 | 266.5 | 267.5 | 266.5 | 21 |
| 09:21 | 266.5 | 267 | 267 | 266.5 | 30 |
| 09:20 | 267 | 266 | 267 | 266 | 74 |
| 09:19 | 265.5 | 267 | 267 | 265.5 | 360 |
| 09:18 | 267.5 | 267 | 267.5 | 267 | 59 |
| 09:17 | 267.5 | 267.5 | 267.5 | 266.5 | 74 |
| 09:16 | 267.5 | 267 | 268 | 267 | 59 |
| 09:15 | 267 | 268 | 268 | 267 | 141 |
| 09:14 | 267.5 | 268 | 268 | 267.5 | 74 |
| 09:13 | 268.5 | 269 | 269 | 268 | 128 |
| 09:12 | 268.5 | 268 | 268.5 | 268 | 74 |
| 09:11 | 268 | 268 | 268 | 268 | 71 |
| 09:10 | 267.5 | 267 | 267.5 | 267 | 52 |
| 09:09 | 267 | 268 | 268 | 266.5 | 100 |
| 09:08 | 268 | 267 | 268 | 267 | 71 |
| 09:07 | 267.5 | 268.5 | 268.5 | 267.5 | 136 |
| 09:06 | 268.5 | 269.5 | 269.5 | 268 | 170 |
| 09:05 | 269 | 269 | 270.5 | 269 | 90 |
| 09:04 | 269 | 271 | 271.5 | 268.5 | 191 |
| 09:03 | 271 | 270 | 271.5 | 269.5 | 102 |
| 09:02 | 269.5 | 272 | 272 | 268.5 | 311 |
| 09:01 | 271.5 | 273 | 274 | 270.5 | 475 |
上市
| 指數 |
33112.59 |
昨收 |
33337.62 |
| 漲跌 |
-225.03 |
高點 |
33267.25 |
| 漲跌幅 |
-0.68 |
低點 |
32669.39 |
| 成交金額 |
6320.74億 |
成交張數 |
9221894(張) |
| 5日均價 |
33131.07 |
5日均量 |
10463875(張) |
| 10日均價 |
33427.30 |
10日均量 |
10942744(張) |
| 30日均價 |
33427.52 |
30日均量 |
11925300(張) |
上櫃
| 指數 |
325.00 |
昨收 |
322.80 |
| 漲跌 |
2.20 |
高點 |
324.57 |
| 漲跌幅 |
0.68 |
低點 |
316.37 |
| 成交金額 |
1890.52億 |
成交張數 |
1895409(張) |
| 5日均價 |
321.17 |
5日均量 |
2271217(張) |
| 10日均價 |
321.61 |
10日均量 |
2243902(張) |
| 30日均價 |
309.27 |
30日均量 |
2350375(張) |