成交	457.00	昨收	467.50
漲跌	-10.50	開盤	472.00
漲跌幅	-2.25%	最高	474.00
買進	456.50	最低	448.00
賣出	457.00	單量	30
漲停價	514.00	總量	7921
跌停價	421.00	昨量	7795

委買價	委買量	委賣價	委賣量
456.50	31	457.00	41
456.00	22	457.50	9
455.50	19	458.00	2
455.00	27	458.50	5
454.50	30	459.00	3

時間	成交	開	高	低	量
13:30	424	424	424	424	364
13:29	424	424	424	424	0
13:28	424	424	424	424	0
13:27	424	424	424	424	0
13:26	424	424	424	424	0
13:25	424	424	424.5	423.5	29
13:24	425	424	425	423	56
13:23	424	425	425	424	30
13:22	425	425	425	424.5	75
13:21	425	425.5	426	425	42
13:20	425.5	426	426	425.5	23
13:19	426	426.5	426.5	426	23
13:18	426.5	426.5	426.5	426	14
13:17	426	426.5	427	426	25
13:16	426.5	427	427	426.5	9
13:15	427.5	427	427.5	426.5	34
13:14	427	427	427	427	29
13:13	427	428.5	428.5	427	34
13:12	428	429	429.5	428	20
13:11	429.5	429	430	429	26
13:10	429	428.5	429	428.5	4
13:09	428.5	428.5	429	428	22
13:08	428.5	428.5	428.5	428.5	13
13:07	428.5	429	429	428.5	11
13:06	429	429	429	428.5	5
13:05	429	429	429	429	25
13:04	430	430	430	430	0
13:03	430	430	430	430	14
13:02	431.5	431.5	431.5	431.5	0
13:01	431.5	430	431.5	430	16
13:00	430	430	430	430	29
12:59	430	428	430	428	60
12:58	428.5	428.5	428.5	428.5	0
12:57	428.5	428.5	428.5	428.5	3
12:56	429	427.5	429	427.5	27
12:55	428	428	428	428	4
12:54	428.5	428	428.5	428	15
12:53	428.5	428.5	428.5	428.5	0
12:52	428.5	427.5	428.5	427.5	14
12:51	427.5	428	428	427.5	7
12:50	428	428.5	428.5	428	24
12:49	428	428	428	428	0
12:48	428	430	430	428	33
12:47	430	430.5	430.5	430	24
12:46	429.5	429.5	430	429.5	14
12:45	429	429	429	429	8
12:44	429.5	429	429.5	429	13
12:43	429.5	430	430	429	39
12:42	429	429.5	429.5	429	45
12:41	430	431	431	430	44
12:40	431.5	432	432	431.5	14
12:39	432.5	432.5	432.5	432.5	1
12:38	431.5	431.5	431.5	431.5	6
12:37	431	431.5	431.5	431	10
12:36	431.5	432	432	431.5	19
12:35	432.5	432.5	432.5	432.5	4
12:34	432.5	432	432.5	432	6
12:33	433	432.5	433	432.5	6
12:32	431.5	431.5	431.5	431.5	17
12:31	431.5	431	431.5	431	3
12:30	431.5	431.5	431.5	431.5	8
12:29	432	431.5	432	431.5	13
12:28	430.5	431	431	430.5	5
12:27	431	432.5	432.5	431	11
12:26	432	432	432	432	7
12:25	431.5	430.5	431.5	430.5	8
12:24	431	430.5	431.5	430.5	20
12:23	432.5	433	433	432.5	4
12:22	434	434	434	434	0
12:21	434	434	434	434	17
12:20	435.5	435.5	435.5	435.5	0
12:19	435.5	435.5	435.5	435.5	0
12:18	435.5	434	435.5	434	23
12:17	433.5	431.5	433.5	431.5	11
12:16	432	430.5	432	430.5	14
12:15	430.5	430.5	430.5	430.5	10
12:14	431.5	431.5	431.5	431.5	8
12:13	433	433	433	433	0
12:12	433	433.5	433.5	433	4
12:11	433.5	433.5	433.5	433.5	5
12:10	434	434	434	434	13
12:09	433	433	433	433	13
12:08	431	431	431	431	0
12:07	431	430	431.5	430	32
12:06	431	431.5	431.5	431	14
12:05	431.5	432	432	431.5	7
12:04	432	433	433	432	15
12:03	433.5	433.5	433.5	433.5	4
12:02	434.5	434.5	434.5	434.5	2
12:01	435	435.5	435.5	426	211
12:00	437	437	437	437	13
11:59	437	437	437	437	10
11:58	436.5	436.5	436.5	436.5	23
11:57	436	436	436	436	0
11:56	436	436	436	436	0
11:55	436	436	436	436	2
11:54	436	436	436	436	2
11:53	436	436	436	436	13
11:52	435	434	435	434	17
11:51	434	435	435	434	43
11:50	436	436	436	436	5
11:49	436	437	437	436	17
11:48	437.5	437.5	437.5	437.5	6
11:47	438	438	438	438	3
11:46	439	439	439	439	5
11:45	438.5	438	438.5	438	9
11:44	438.5	438.5	438.5	438.5	1
11:43	439	439	439	439	8
11:42	439	438.5	439	438.5	53
11:41	440	440	440	440	2
11:40	440	440	440	440	7
11:39	440.5	440.5	440.5	440.5	5
11:38	440.5	440.5	440.5	440.5	5
11:37	439.5	439.5	439.5	439.5	8
11:36	439.5	439.5	439.5	439.5	0
11:35	439.5	440	440	439.5	37
11:34	440	440.5	440.5	440	27
11:33	441	441.5	441.5	441	17
11:32	441.5	441.5	441.5	441.5	3
11:31	441.5	441.5	441.5	441.5	3
11:30	442	442	442	442	22
11:29	444	444	444	444	0
11:28	444	444	444	444	0
11:27	444	444	444	444	0
11:26	444	444	444	444	0
11:25	444	444	444	444	0
11:24	444	444	444	444	42
11:23	442.5	442.5	442.5	442.5	0
11:22	442.5	442.5	442.5	442.5	0
11:21	442.5	442.5	442.5	442.5	0
11:20	442.5	442.5	442.5	442.5	0
11:19	442.5	442.5	442.5	442.5	0
11:18	442.5	442.5	442.5	442.5	0
11:17	442.5	442.5	442.5	442.5	0
11:16	442.5	442.5	442.5	442.5	0
11:15	442.5	442.5	442.5	442.5	0
11:14	442.5	442.5	442.5	442.5	0
11:13	442.5	442.5	442.5	442.5	18
11:12	445	445	445	445	0
11:11	445	445	445	445	0
11:10	445	445	445	445	34
11:09	445	445	445	445	0
11:08	445	445	445	445	0
11:07	445	445	445	445	0
11:06	445	445	445	445	0
11:05	445	445	445	445	0
11:04	445	445	445	445	8
11:03	445.5	445.5	445.5	445.5	0
11:02	445.5	445.5	445.5	445.5	13
11:01	445	445	445	445	0
11:00	445	445	445	445	0
10:59	445	445	445	445	28
10:58	442.5	442.5	442.5	442.5	0
10:57	442.5	442.5	442.5	442.5	0
10:56	442.5	442.5	442.5	442.5	0
10:55	442.5	442.5	442.5	442.5	0
10:54	442.5	442.5	442.5	442.5	0
10:53	442.5	442.5	442.5	442.5	0
10:52	442.5	442.5	442.5	442.5	0
10:51	442.5	442.5	442.5	442.5	16
10:50	442	442	442	442	0
10:49	442	442	442	442	0
10:48	442	442	442	442	0
10:47	442	440.5	442	440.5	66
10:46	440.5	440.5	440.5	440.5	88
10:45	443	443	443	443	0
10:44	443	443	443	443	0
10:43	443	443	443	443	16
10:42	443.5	443.5	443.5	443.5	0
10:41	443.5	443.5	443.5	443.5	0
10:40	443.5	443.5	443.5	443.5	11
10:39	443.5	443.5	443.5	443.5	1
10:38	443.5	443.5	443.5	443.5	3
10:37	443.5	443.5	443.5	443.5	0
10:36	443.5	443.5	443.5	443.5	31
10:35	443.5	443.5	443.5	443.5	0
10:34	443.5	443.5	443.5	443.5	0
10:33	443.5	443.5	443.5	443.5	3
10:32	443	443	443	443	12
10:31	443.5	443.5	443.5	443.5	32
10:30	445	445	445	445	0
10:29	445	445	445	445	17
10:28	445	445	445	445	0
10:27	445	445	445	445	2
10:26	445	446	446	445	28
10:25	444	444	444	444	0
10:24	444	444	444	444	0
10:23	444	444	444	444	3
10:22	444.5	444	444.5	444	18
10:21	444.5	444.5	444.5	444.5	0
10:20	444.5	444.5	444.5	444.5	44
10:19	443.5	443.5	443.5	443.5	0
10:18	443.5	443.5	443.5	443.5	3
10:17	443.5	444	444	443.5	17
10:16	446	446	446	446	0
10:15	446	446	446	446	0
10:14	446	446	446	446	5
10:13	446.5	446.5	446.5	446.5	3
10:12	445.5	445.5	445.5	445.5	39
10:11	444	444	444	444	0
10:10	444	444	444	444	0
10:09	444	444	444	444	0
10:08	444	444.5	444.5	444	26
10:07	445.5	445.5	445.5	445.5	12
10:06	446.5	446.5	446.5	446.5	5
10:05	446	446	446	446	14
10:04	445.5	445.5	445.5	445.5	35
10:03	448.5	448.5	448.5	448.5	0
10:02	448.5	448.5	448.5	448.5	0
10:01	448.5	448.5	448.5	448.5	0
10:00	448.5	448.5	448.5	448.5	3
09:59	448.5	448.5	448.5	448.5	32
09:58	447.5	447.5	447.5	447.5	0
09:57	447.5	447.5	447.5	447.5	0
09:56	447.5	447.5	447.5	447.5	0
09:55	447.5	447.5	447.5	447.5	0
09:54	447.5	447.5	447.5	447.5	0
09:53	447.5	447.5	447.5	447	30
09:52	449.5	449.5	449.5	449.5	27
09:51	449	449	449	449	0
09:50	449	449	449	449	0
09:49	449	449	449	449	0
09:48	449	449	449	449	14
09:47	450	450.5	450.5	450	26
09:46	450	449.5	450	449.5	90
09:45	445.5	445.5	445.5	445.5	0
09:44	445.5	445.5	445.5	445.5	0
09:43	445.5	445.5	445.5	445.5	30
09:42	447.5	447.5	447.5	447.5	0
09:41	447.5	447.5	447.5	447.5	0
09:40	447.5	447.5	447.5	447.5	0
09:39	447.5	447.5	447.5	447.5	87
09:38	448.5	448.5	448.5	448.5	0
09:37	448.5	448.5	448.5	448.5	0
09:36	448.5	448.5	448.5	448.5	0
09:35	448.5	448.5	448.5	448.5	17
09:34	446.5	446.5	446.5	446.5	7
09:33	448	448	448	448	4
09:32	447	447	447	447	21
09:31	445	445	445	445	3
09:30	445	445	445	445	5
09:29	445	445.5	445.5	445	24
09:28	445.5	445.5	445.5	445.5	0
09:27	445.5	445	445.5	445	26
09:26	444	444	444	444	24
09:25	445	443	445	443	25
09:24	442	442	442	442	0
09:23	442	441.5	442	441.5	18
09:22	442	442	442	442	2
09:21	442	443	443	442	11
09:20	442	443.5	443.5	442	83
09:19	444.5	444.5	444.5	444.5	14
09:18	444	444	444	444	42
09:17	444	444	444	444	6
09:16	444	444	444.5	444	32
09:15	446.5	446.5	446.5	446.5	10
09:14	446.5	446.5	446.5	446.5	25
09:13	444.5	444.5	444.5	444.5	0
09:12	444.5	444	444.5	444	23
09:11	444.5	446.5	446.5	444.5	93
09:10	448	448	448	448	2
09:09	447	447.5	448	446	84
09:08	446	446	446.5	446	39
09:07	446	446.5	446.5	445.5	72
09:06	447	446.5	447.5	446.5	32
09:05	448	449	449	448	142
09:04	450.5	452	452.5	450.5	50
09:03	451	451	451	451	25
09:02	451	455.5	456	451	107
09:01	456.5	455	456.5	452.5	143

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)