成交	427.00	昨收	474.00
漲跌	-47.00	開盤	463.00
漲跌幅	-9.92%	最高	490.00
買進	0	最低	427.00
賣出	427.00	單量	11
漲停價	521.00	總量	23293
跌停價	427.00	昨量	16839

委買價	委買量	委賣價	委賣量
0	0	427.00	21
0	0	428.00	170
0	0	428.50	1
0	0	429.00	2
0	0	429.50	3

時間	成交	開	高	低	量
13:30	427	427	427	427	221
13:29	428	428	428	428	0
13:28	428	428	428	428	0
13:27	428	428	428	428	0
13:26	428	428	428	428	0
13:25	428	427.5	429	427	82
13:24	428.5	428.5	429	427	48
13:23	429	427.5	429	427	150
13:22	428	429	429.5	428	49
13:21	428.5	428.5	428.5	427.5	69
13:20	427	428.5	428.5	427	68
13:19	428.5	429	429	427.5	102
13:18	428.5	427	428.5	427	169
13:17	427	429.5	430	427	578
13:16	429.5	432.5	432.5	429.5	97
13:15	432	432.5	432.5	432	41
13:14	432.5	433.5	433.5	432.5	44
13:13	434.5	434.5	434.5	434	35
13:12	434	434.5	434.5	434	9
13:11	434.5	434.5	434.5	434	27
13:10	435	433.5	435	433.5	124
13:09	432	433	433	432	31
13:08	433	432.5	434	432.5	91
13:07	432.5	432	432.5	432	39
13:06	433	432.5	434	432.5	73
13:05	432.5	432.5	433	432.5	56
13:04	432.5	433	434.5	432.5	105
13:03	433.5	434.5	434.5	433.5	30
13:02	434.5	436	436	434.5	30
13:01	436	437	437	436	28
13:00	436.5	437	437	436.5	11
12:59	437	436.5	438	436.5	41
12:58	436.5	437	437	436.5	8
12:57	437	436.5	437	436.5	7
12:56	436.5	436.5	437	436.5	14
12:55	436.5	434	436.5	433.5	90
12:54	434	434.5	434.5	433	130
12:53	434.5	435.5	435.5	434.5	67
12:52	435.5	436	436	435.5	27
12:51	436	436	436	435.5	15
12:50	436	435.5	436.5	435.5	48
12:49	435.5	436.5	436.5	435.5	66
12:48	436.5	437.5	438	436.5	43
12:47	438	437.5	438	437.5	2
12:46	438.5	438	438.5	437.5	7
12:45	438	438.5	439	438	19
12:44	439	438	439.5	438	68
12:43	437.5	437.5	438	437	66
12:42	438	438.5	438.5	438	15
12:41	439	438.5	439	438.5	3
12:40	439	439	439.5	438.5	11
12:39	439.5	439	439.5	438	29
12:38	439	439.5	439.5	439	17
12:37	439.5	440	440	439.5	11
12:36	439.5	440	440	439.5	5
12:35	440	439.5	440	439.5	14
12:34	440	440.5	440.5	439.5	15
12:33	440	441	441	439.5	33
12:32	440.5	441	441	440	11
12:31	440.5	440	440.5	440	19
12:30	439.5	440	440	439.5	14
12:29	441	440.5	441	440.5	3
12:28	440.5	440	441	439.5	21
12:27	439	439.5	439.5	439	6
12:26	439	439.5	439.5	439	9
12:25	439	438.5	439	438	18
12:24	439	439	439	439	5
12:23	439	438	439	437.5	57
12:22	438	439	439	438	7
12:21	439	440.5	440.5	438.5	17
12:20	440.5	439	440.5	438.5	45
12:19	439	439	439	438	49
12:18	439	437	439	436.5	83
12:17	437.5	437.5	437.5	436.5	95
12:16	437.5	437.5	438	437.5	49
12:15	437.5	438.5	439	437.5	41
12:14	438.5	439	439	438.5	13
12:13	439.5	439.5	439.5	439	16
12:12	440	440	440	439.5	8
12:11	440.5	440.5	440.5	440.5	2
12:10	440	440	440.5	439.5	8
12:09	440	441	441	438.5	37
12:08	439.5	440.5	440.5	439.5	13
12:07	440.5	440	441.5	440	31
12:06	440	439.5	440	439.5	13
12:05	439.5	439	439.5	438.5	50
12:04	439	439.5	440	439	25
12:03	439	440	440.5	439	17
12:02	440	440	440.5	439	45
12:01	441	439.5	441	439.5	26
12:00	439.5	439.5	439.5	439	22
11:59	439.5	440	440	439.5	26
11:58	440	440.5	440.5	440	11
11:57	440.5	439.5	441.5	439.5	27
11:56	439.5	441	441	439	42
11:55	441	442	442	441	20
11:54	442.5	442.5	442.5	442.5	4
11:53	443	442.5	443	442.5	4
11:52	443	443	443	443	1
11:51	442.5	444	444	442.5	16
11:50	445	445.5	445.5	445	3
11:49	445	443.5	445.5	443.5	41
11:48	443	443	444.5	443	10
11:47	443	443	443	443	39
11:46	443	440	443.5	440	86
11:45	440	443	443	439	138
11:44	443	443.5	443.5	443	12
11:43	443.5	444	444	443.5	19
11:42	444.5	444.5	444.5	444	7
11:41	444.5	444.5	445	444.5	9
11:40	444.5	444.5	444.5	444.5	7
11:39	445	444.5	445	444.5	24
11:38	445.5	445	445.5	445	2
11:37	445	445	445	445	7
11:36	446	446	446.5	446	7
11:35	445.5	445.5	445.5	445.5	15
11:34	445.5	445	445.5	445	13
11:33	445.5	446	446	445.5	32
11:32	448.5	448.5	448.5	448.5	10
11:31	449	450.5	450.5	449	31
11:30	450.5	450.5	450.5	450.5	37
11:29	451	450	451	449.5	54
11:28	449	447.5	449	447.5	17
11:27	447	447	447	447	3
11:26	447	446.5	447	446.5	16
11:25	447	448.5	448.5	447	25
11:24	448.5	450	450	448.5	48
11:23	450	447	450.5	447	112
11:22	446.5	446	446.5	446	20
11:21	446	445	446	445	48
11:20	445.5	446.5	446.5	445	48
11:19	446.5	446	446.5	446	46
11:18	444.5	444.5	444.5	444.5	12
11:17	444.5	444.5	444.5	444.5	8
11:16	445	445	445	444.5	19
11:15	445	444	445	444	14
11:14	444	444	444	444	6
11:13	444	443.5	444	443.5	16
11:12	442.5	440	442.5	440	29
11:11	440	442	442	440	59
11:10	441.5	443	443	441.5	52
11:09	444.5	443.5	444.5	443	29
11:08	444.5	444	444.5	444	24
11:07	444.5	444.5	444.5	444.5	15
11:06	445.5	445.5	445.5	445.5	15
11:05	445.5	445.5	445.5	445.5	0
11:04	445.5	445	445.5	445	36
11:03	443	442.5	443	442.5	34
11:02	444	444	444	444	0
11:01	444	444	444	444	11
11:00	443.5	443	443.5	443	42
10:59	445.5	446	446.5	445.5	14
10:58	447	447.5	447.5	447	36
10:57	448	446.5	448.5	446.5	103
10:56	446	444.5	446	444.5	17
10:55	444.5	444.5	444.5	444.5	0
10:54	444.5	445	445	444.5	19
10:53	444.5	444	444.5	444	16
10:52	444.5	444	444.5	444	10
10:51	443.5	443.5	443.5	442	62
10:50	443.5	444	444	443.5	36
10:49	445	446.5	447	445	42
10:48	446	444.5	446	444.5	46
10:47	445.5	446	447.5	445	197
10:46	444.5	443	444.5	443	27
10:45	442.5	444	444	442.5	71
10:44	444	441.5	444	441.5	67
10:43	441	441	441.5	441	22
10:42	441	440.5	441	440.5	66
10:41	440	442	442	440	311
10:40	441.5	443	443.5	441.5	81
10:39	443.5	445	446	443.5	87
10:38	445	444.5	445	444	165
10:37	445	445.5	446	444.5	130
10:36	445	448.5	448.5	444	187
10:35	449	448.5	450.5	448.5	99
10:34	449.5	451.5	451.5	448	260
10:33	453	453.5	453.5	453	57
10:32	453	453.5	453.5	453	20
10:31	453.5	454	454.5	453.5	137
10:30	454.5	455	455	454	101
10:29	456.5	458	458.5	456.5	46
10:28	458	458	458.5	458	54
10:27	456	455	456.5	455	85
10:26	456	454.5	456	454.5	59
10:25	454.5	454.5	455	454	179
10:24	455	459.5	459.5	454.5	245
10:23	459.5	459.5	460	459.5	125
10:22	460	462	462	459.5	183
10:21	462.5	464	464	462.5	50
10:20	465	464	465	464	25
10:19	463.5	463	463.5	462.5	28
10:18	464	462	464	461.5	100
10:17	463	464.5	464.5	463	57
10:16	464.5	466	466.5	464	36
10:15	466	466	467	466	33
10:14	466.5	467	467	465.5	72
10:13	466	465	466	464.5	91
10:12	466	462	466	461.5	137
10:11	462.5	465.5	465.5	461.5	334
10:10	465.5	468.5	468.5	465.5	94
10:09	468	471.5	471.5	468	79
10:08	471.5	472	472	471	46
10:07	470.5	467	470.5	467	83
10:06	467.5	469.5	469.5	467.5	76
10:05	469.5	469.5	471	468.5	174
10:04	468	466	468	466	325
10:03	465.5	468	468	464	322
10:02	468.5	473	473	468.5	459
10:01	473.5	474	474	473	128
10:00	474	475.5	475.5	474	132
09:59	476	477.5	477.5	475	134
09:58	477.5	478.5	479	477	61
09:57	477.5	477.5	478	477.5	28
09:56	477	479	479	477	114
09:55	479	480	480	479	48
09:54	479	477	479.5	477	89
09:53	477	475.5	477	475	142
09:52	476	479.5	480	476	277
09:51	478.5	479	479.5	478.5	113
09:50	480	481	481.5	479	139
09:49	482	485	485	481	167
09:48	485.5	484.5	485.5	484.5	61
09:47	484.5	488	488	484	146
09:46	488	489.5	490	487.5	252
09:45	489.5	484.5	490	484	626
09:44	484.5	481.5	484.5	481.5	170
09:43	482	481	482	480.5	36
09:42	480	477	480	477	39
09:41	477.5	480	480	477	144
09:40	478.5	479.5	479.5	478.5	55
09:39	479.5	481	481	479	69
09:38	481.5	482.5	482.5	481	89
09:37	483.5	483.5	484	483	68
09:36	482.5	483.5	484	482.5	80
09:35	483	482.5	483	482	77
09:34	482.5	479.5	483	479	103
09:33	478	479	479.5	478	97
09:32	478	480.5	480.5	476.5	288
09:31	481.5	482.5	483	481.5	131
09:30	483	483.5	484.5	482.5	131
09:29	482.5	482.5	483	481	157
09:28	483.5	486	486	482.5	375
09:27	485.5	485.5	486	485	241
09:26	485.5	482.5	486	482.5	508
09:25	482	480.5	482	479.5	227
09:24	480.5	480	481.5	480	230
09:23	481	479	481	479	263
09:22	479.5	478.5	479.5	477	123
09:21	478.5	478	478.5	476	120
09:20	478	479.5	480	477.5	190
09:19	480	482	482	477.5	355
09:18	482	475.5	482.5	475.5	614
09:17	477	476	478	475.5	180
09:16	476	476	477	473.5	122
09:15	476	474	476	472.5	142
09:14	473.5	474.5	474.5	472.5	217
09:13	475	475	475.5	474	138
09:12	476	478	478	473	290
09:11	477.5	481	482.5	477	294
09:10	481	479.5	481.5	477.5	195
09:09	480	479.5	481	479.5	247
09:08	480.5	478.5	482.5	478.5	464
09:07	476.5	476.5	479	476	304
09:06	477.5	476.5	477.5	473	279
09:05	477	471.5	477.5	471	287
09:04	472	466	472.5	466	195
09:03	466	466	466.5	463.5	93
09:02	467	469.5	469.5	466.5	144
09:01	469	463	471.5	463	345

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)