| 成交 |
470.00 |
昨收 |
459.50 |
| 漲跌 |
10.50 |
開盤 |
466.00 |
| 漲跌幅 |
2.29% |
最高 |
470.00 |
| 買進 |
472.00 |
最低 |
464.00 |
| 賣出 |
473.00 |
單量 |
97 |
| 漲停價 |
505.00 |
總量 |
1329 |
| 跌停價 |
414.00 |
昨量 |
2794 |
45.12% 內盤(508)(618)外盤 54.88%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 472.00 |
2 |
473.00 |
38 |
| 471.50 |
16 |
473.50 |
20 |
| 471.00 |
12 |
474.00 |
7 |
| 470.50 |
9 |
474.50 |
4 |
| 470.00 |
24 |
475.00 |
43 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:06 | 468 | 468 | 468 | 468 | 493 |
| 10:05 | 464 | 464 | 464 | 464 | 0 |
| 10:04 | 464 | 464 | 464 | 464 | 0 |
| 10:03 | 464 | 464 | 464 | 464 | 0 |
| 10:02 | 464 | 464 | 464 | 464 | 0 |
| 10:01 | 464 | 464 | 464 | 464 | 0 |
| 10:00 | 464 | 464 | 464 | 464 | 0 |
| 09:59 | 464 | 464 | 464 | 464 | 0 |
| 09:58 | 464 | 464 | 464 | 464 | 0 |
| 09:57 | 464 | 464 | 464 | 464 | 0 |
| 09:56 | 464 | 464 | 464 | 464 | 0 |
| 09:55 | 464 | 464 | 464 | 464 | 0 |
| 09:54 | 464 | 464 | 464 | 464 | 0 |
| 09:53 | 464 | 464 | 464 | 464 | 0 |
| 09:52 | 464 | 464 | 464 | 464 | 0 |
| 09:51 | 464 | 464 | 464 | 464 | 0 |
| 09:50 | 464 | 464 | 464 | 464 | 0 |
| 09:49 | 464 | 464 | 464 | 464 | 0 |
| 09:48 | 464 | 464 | 464 | 464 | 0 |
| 09:47 | 464 | 464 | 464 | 464 | 0 |
| 09:46 | 464 | 464 | 464 | 464 | 0 |
| 09:45 | 464 | 464 | 464 | 464 | 0 |
| 09:44 | 464 | 464 | 464 | 464 | 0 |
| 09:43 | 464 | 464 | 464 | 464 | 0 |
| 09:42 | 464 | 464 | 464 | 464 | 0 |
| 09:41 | 464 | 464 | 464 | 464 | 0 |
| 09:40 | 464 | 464 | 464 | 464 | 0 |
| 09:39 | 464 | 464 | 464 | 464 | 0 |
| 09:38 | 464 | 464 | 464 | 464 | 0 |
| 09:37 | 464 | 464 | 464 | 464 | 0 |
| 09:36 | 464 | 464 | 464 | 464 | 0 |
| 09:35 | 464 | 464 | 464 | 464 | 0 |
| 09:34 | 464 | 464 | 464 | 464 | 0 |
| 09:33 | 464 | 464 | 464 | 464 | 0 |
| 09:32 | 464 | 464 | 464 | 464 | 0 |
| 09:31 | 464 | 464 | 464 | 464 | 0 |
| 09:30 | 464 | 464 | 464 | 464 | 0 |
| 09:29 | 464 | 464 | 464 | 464 | 0 |
| 09:28 | 464 | 464 | 464 | 464 | 0 |
| 09:27 | 464 | 464 | 464 | 464 | 0 |
| 09:26 | 464 | 464 | 464 | 464 | 178 |
| 09:25 | 466 | 466 | 466 | 466 | 0 |
| 09:24 | 466 | 466 | 466 | 466 | 0 |
| 09:23 | 466 | 466 | 466 | 466 | 0 |
| 09:22 | 466 | 466 | 466 | 466 | 0 |
| 09:21 | 466 | 466 | 466 | 466 | 0 |
| 09:20 | 466 | 466 | 466 | 466 | 0 |
| 09:19 | 466 | 466 | 466 | 466 | 0 |
| 09:18 | 466 | 466 | 466 | 466 | 0 |
| 09:17 | 466 | 466 | 466 | 466 | 0 |
| 09:16 | 466 | 466 | 466 | 466 | 54 |
| 09:15 | 468 | 468 | 468 | 468 | 0 |
| 09:14 | 468 | 468 | 468 | 468 | 0 |
| 09:13 | 468 | 468 | 468 | 468 | 0 |
| 09:12 | 468 | 468 | 468 | 468 | 0 |
| 09:11 | 468 | 468 | 468 | 468 | 115 |
| 09:10 | 473 | 473 | 473 | 473 | 0 |
| 09:09 | 473 | 473 | 473 | 473 | 0 |
| 09:08 | 473 | 473 | 473 | 473 | 0 |
| 09:07 | 473 | 473 | 473 | 473 | 0 |
| 09:06 | 473 | 473 | 473 | 473 | 217 |
| 09:05 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:04 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:03 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:02 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:01 | 473.5 | 473.5 | 473.5 | 473.5 | 175 |
上市
| 指數 |
43538.90 |
昨收 |
42267.97 |
| 漲跌 |
1270.93 |
高點 |
43628.73 |
| 漲跌幅 |
3.01 |
低點 |
42667.87 |
| 成交金額 |
7068.03億 |
成交張數 |
8997557(張) |
| 5日均價 |
40944.88 |
5日均量 |
13265218(張) |
| 10日均價 |
41271.14 |
10日均量 |
14932711(張) |
| 30日均價 |
39438.32 |
30日均量 |
13924014(張) |
上櫃
| 指數 |
436.72 |
昨收 |
423.25 |
| 漲跌 |
13.47 |
高點 |
436.92 |
| 漲跌幅 |
3.18 |
低點 |
426.34 |
| 成交金額 |
1692.29億 |
成交張數 |
1677159(張) |
| 5日均價 |
407.46 |
5日均量 |
2592370(張) |
| 10日均價 |
414.33 |
10日均量 |
2749865(張) |
| 30日均價 |
393.32 |
30日均量 |
2799617(張) |