成交	81.50	昨收	86.50
漲跌	-5.00	開盤	85.00
漲跌幅	-5.78%	最高	85.00
買進	81.50	最低	81.50
賣出	81.80	單量	6
漲停價	95.10	總量	619
跌停價	77.90	昨量	858

委買價	委買量	委賣價	委賣量
81.50	7	81.80	1
81.30	9	83.00	8
81.10	1	83.60	3
81.00	1	83.70	3
80.90	1	83.80	3

時間	成交	開	高	低	量
13:30	81.5	81.5	81.5	81.5	109
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	14
13:24	83.2	83.2	83.2	83.2	0
13:23	83.2	83.2	83.2	83.2	7
13:22	83.2	83.2	83.2	83.2	0
13:21	83.2	83.2	83.2	83.2	4
13:20	82.7	82.7	82.7	82.7	0
13:19	82.7	82.7	82.7	82.7	5
13:18	82.7	82.7	82.7	82.7	0
13:17	82.7	82.7	82.7	82.7	19
13:16	83	83	83	83	0
13:15	83	83	83	83	13
13:14	83.2	83.2	83.2	83.2	0
13:13	83.2	83.2	83.2	83.2	9
13:12	83.6	83.6	83.6	83.6	0
13:11	83.6	83.6	83.6	83.6	2
13:10	83.7	83.7	83.7	83.7	0
13:09	83.7	83.7	83.7	83.7	2
13:08	83.7	83.7	83.7	83.7	0
13:07	83.7	83.7	83.7	83.7	5
13:06	83.2	83.2	83.2	83.2	0
13:05	83.2	83.2	83.2	83.2	5
13:04	83.2	83.2	83.2	83.2	0
13:03	83.2	83.2	83.2	83.2	1
13:02	83.5	83.5	83.5	83.5	0
13:01	83.5	83.5	83.5	83.5	0
13:00	83.5	83.5	83.5	83.5	0
12:59	83.5	83.5	83.5	83.5	7
12:58	83	83	83	83	0
12:57	83	83	83	83	1
12:56	83	83	83	83	0
12:55	83	83	83	83	3
12:54	83.1	83.1	83.1	83.1	0
12:53	83.1	83.1	83.1	83.1	5
12:52	83	83	83	83	0
12:51	83	83	83	83	10
12:50	83.2	83.2	83.2	83.2	0
12:49	83.2	83.2	83.2	83.2	1
12:48	83.3	83.3	83.3	83.3	0
12:47	83.3	83.3	83.3	83.3	1
12:46	83.1	83.1	83.1	83.1	0
12:45	83.1	83.1	83.1	83.1	3
12:44	83.4	83.4	83.4	83.4	0
12:43	83.4	83.4	83.4	83.4	3
12:42	83.4	83.4	83.4	83.4	0
12:41	83.4	83.4	83.4	83.4	1
12:40	83.4	83.4	83.4	83.4	0
12:39	83.4	83.4	83.4	83.4	0
12:38	83.4	83.4	83.4	83.4	0
12:37	83.4	83.4	83.4	83.4	4
12:36	83.4	83.4	83.4	83.4	0
12:35	83.4	83.4	83.4	83.4	0
12:34	83.4	83.4	83.4	83.4	0
12:33	83.4	83.4	83.4	83.4	0
12:32	83.4	83.4	83.4	83.4	0
12:31	83.4	83.4	83.4	83.4	0
12:30	83.4	83.4	83.4	83.4	0
12:29	83.4	83.4	83.4	83.4	0
12:28	83.4	83.4	83.4	83.4	0
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	0
12:25	83.4	83.4	83.4	83.4	0
12:24	83.4	83.4	83.4	83.4	0
12:23	83.4	83.4	83.4	83.4	0
12:22	83.4	83.4	83.4	83.4	0
12:21	83.4	83.4	83.4	83.4	1
12:20	83.6	83.6	83.6	83.6	0
12:19	83.6	83.6	83.6	83.6	0
12:18	83.6	83.6	83.6	83.6	0
12:17	83.6	83.6	83.6	83.6	4
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	0
12:09	83.6	83.6	83.6	83.6	0
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	2
12:04	84	84	84	84	0
12:03	84	84	84	84	0
12:02	84	84	84	84	0
12:01	84	84	84	84	5
12:00	84.2	84.2	84.2	84.2	0
11:59	84.2	84.2	84.2	84.2	0
11:58	84.2	84.2	84.2	84.2	0
11:57	84.2	84.2	84.2	84.2	1
11:56	84.1	84.1	84.1	84.1	0
11:55	84.1	84.1	84.1	84.1	0
11:54	84.1	84.1	84.1	84.1	0
11:53	84.1	84.1	84.1	84.1	1
11:52	84.1	84.1	84.1	84.1	0
11:51	84.1	84.1	84.1	84.1	1
11:50	84.5	84.5	84.5	84.5	0
11:49	84.5	84.5	84.5	84.5	20
11:48	84.5	84.5	84.5	84.5	0
11:47	84.5	84.5	84.5	84.5	14
11:46	84	84	84	84	0
11:45	84	84	84	84	1
11:44	83.9	83.9	83.9	83.9	0
11:43	83.9	83.9	83.9	83.9	2
11:42	83.3	83.3	83.3	83.3	0
11:41	83.3	83.3	83.3	83.3	0
11:40	83.3	83.3	83.3	83.3	0
11:39	83.3	83.3	83.3	83.3	0
11:38	83.3	83.3	83.3	83.3	0
11:37	83.3	83.3	83.3	83.3	1
11:36	83.3	83.3	83.3	83.3	0
11:35	83.3	83.3	83.3	83.3	0
11:34	83.3	83.3	83.3	83.3	0
11:33	83.3	83.3	83.3	83.3	2
11:32	83.9	83.9	83.9	83.9	0
11:31	83.9	83.9	83.9	83.9	1
11:30	84	84	84	84	0
11:29	84	84	84	84	4
11:28	84	84	84	84	0
11:27	84	84	84	84	0
11:26	84	84	84	84	0
11:25	84	84	84	84	3
11:24	84.1	84.1	84.1	84.1	0
11:23	84.1	84.1	84.1	84.1	1
11:22	84.3	84.3	84.3	84.3	0
11:21	84.3	84.3	84.3	84.3	0
11:20	84.3	84.3	84.3	84.3	0
11:19	84.3	84.3	84.3	84.3	1
11:18	84.3	84.3	84.3	84.3	0
11:17	84.3	84.3	84.3	84.3	5
11:16	84.3	84.3	84.3	84.3	0
11:15	84.3	84.3	84.3	84.3	4
11:14	84	84	84	84	0
11:13	84	84	84	84	8
11:12	83.9	83.9	83.9	83.9	0
11:11	83.9	83.9	83.9	83.9	8
11:10	83.9	83.9	83.9	83.9	0
11:09	83.9	83.9	83.9	83.9	6
11:08	83.1	83.1	83.1	83.1	0
11:07	83.1	83.1	83.1	83.1	0
11:06	83.1	83.1	83.1	83.1	0
11:05	83.1	83.1	83.1	83.1	0
11:04	83.1	83.1	83.1	83.1	0
11:03	83.1	83.1	83.1	83.1	1
11:02	83.1	83.1	83.1	83.1	0
11:01	83.1	83.1	83.1	83.1	2
11:00	83	83	83	83	0
10:59	83	83	83	83	6
10:58	83.4	83.4	83.4	83.4	0
10:57	83.4	83.4	83.4	83.4	2
10:56	83.4	83.4	83.4	83.4	0
10:55	83.4	83.4	83.4	83.4	5
10:54	83.9	83.9	83.9	83.9	0
10:53	83.9	83.9	83.9	83.9	0
10:52	83.9	83.9	83.9	83.9	0
10:51	83.9	83.9	83.9	83.9	0
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	10
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.5	83.5	83.5	1
10:40	83.4	83.4	83.4	83.4	0
10:39	83.4	83.4	83.4	83.4	2
10:38	83.4	83.4	83.4	83.4	0
10:37	83.4	83.4	83.4	83.4	2
10:36	83.4	83.4	83.4	83.4	0
10:35	83.4	83.4	83.4	83.4	0
10:34	83.4	83.4	83.4	83.4	0
10:33	83.4	83.4	83.4	83.4	1
10:32	83	83	83	83	0
10:31	83	83	83	83	13
10:30	83.1	83.1	83.1	83.1	0
10:29	83.1	83.1	83.1	83.1	4
10:28	83.1	83.1	83.1	83.1	0
10:27	83.1	83.1	83.1	83.1	8
10:26	83.3	83.3	83.3	83.3	0
10:25	83.3	83.3	83.3	83.3	5
10:24	83.5	83.5	83.5	83.5	0
10:23	83.5	83.5	83.5	83.5	1
10:22	83.7	83.7	83.7	83.7	0
10:21	83.7	83.7	83.7	83.7	1
10:20	83.7	83.7	83.7	83.7	0
10:19	83.7	83.7	83.7	83.7	1
10:18	84	84	84	84	0
10:17	84	84	84	84	3
10:16	84	84	84	84	0
10:15	84	84	84	84	5
10:14	84.1	84.1	84.1	84.1	0
10:13	84.1	84.1	84.1	84.1	4
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	1
10:10	84.2	84.2	84.2	84.2	0
10:09	84.2	84.2	84.2	84.2	1
10:08	84.2	84.2	84.2	84.2	0
10:07	84.2	84.2	84.2	84.2	1
10:06	84.3	84.3	84.3	84.3	0
10:05	84.3	84.3	84.3	84.3	0
10:04	84.3	84.3	84.3	84.3	0
10:03	84.3	84.3	84.3	84.3	1
10:02	84.3	84.3	84.3	84.3	0
10:01	84.3	84.3	84.3	84.3	1
10:00	84.3	84.3	84.3	84.3	0
09:59	84.3	84.3	84.3	84.3	3
09:58	84.5	84.5	84.5	84.5	0
09:57	84.5	84.5	84.5	84.5	2
09:56	84.3	84.3	84.3	84.3	0
09:55	84.3	84.3	84.3	84.3	6
09:54	84.1	84.1	84.1	84.1	0
09:53	84.1	84.1	84.1	84.1	2
09:52	84.3	84.3	84.3	84.3	0
09:51	84.3	84.3	84.3	84.3	1
09:50	84	84	84	84	0
09:49	84	84	84	84	2
09:48	84	84	84	84	0
09:47	84	84	84	84	3
09:46	84	84	84	84	0
09:45	84	84	84	84	2
09:44	84	84	84	84	0
09:43	84	84	84	84	1
09:42	84	84	84	84	0
09:41	84	84	84	84	3
09:40	84	84	84	84	0
09:39	84	84	84	84	2
09:38	84	84	84	84	0
09:37	84	84	84	84	4
09:36	83.5	83.5	83.5	83.5	0
09:35	83.5	83.5	83.5	83.5	2
09:34	83.4	83.4	83.4	83.4	0
09:33	83.4	83.4	83.4	83.4	5
09:32	83.4	83.4	83.4	83.4	0
09:31	83.4	83.4	83.4	83.4	1
09:30	83.2	83.2	83.2	83.2	0
09:29	83.2	83.2	83.2	83.2	2
09:28	83.2	83.2	83.2	83.2	0
09:27	83.2	83.2	83.2	83.2	6
09:26	83.2	83.2	83.2	83.2	0
09:25	83.2	83.2	83.2	83.2	2
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	23
09:22	83	83	83	83	0
09:21	83	83	83	83	12
09:20	83.1	83.1	83.1	83.1	0
09:19	83.1	83.1	83.1	83.1	17
09:18	83.7	83.7	83.7	83.7	0
09:17	83.7	83.7	83.7	83.7	7
09:16	83.7	83.7	83.7	83.7	0
09:15	83.7	83.7	83.7	83.7	10
09:14	83	83	83	83	0
09:13	83	83	83	83	5
09:12	82.6	82.6	82.6	82.6	0
09:11	82.6	82.6	82.6	82.6	25
09:10	82.1	82.1	82.1	82.1	0
09:09	82.1	82.1	82.1	82.1	18
09:08	84.8	84.8	84.8	84.8	0
09:07	84.8	84.8	84.8	84.8	11
09:06	85	85	85	85	0
09:05	85	85	85	85	17
09:04	86.1	86.1	86.1	86.1	0
09:03	86.1	86.1	86.1	86.1	13
09:02	86.1	86.1	86.1	86.1	0
09:01	86.1	86.1	86.1	86.1	0

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)