成交	144.00	昨收	135.50
漲跌	8.50	開盤	137.50
漲跌幅	6.27%	最高	146.50
買進	143.50	最低	136.00
賣出	144.00	單量	16
漲停價	149.00	總量	5736
跌停價	122.00	昨量	1744

委買價	委買量	委賣價	委賣量
143.50	49	144.00	11
143.00	80	144.50	13
142.50	63	145.00	75
142.00	144	145.50	28
141.50	204	146.00	61

時間	成交	開	高	低	量
13:30	144	144	144	144	191
13:29	143.5	143.5	143.5	143.5	0
13:28	143.5	143.5	143.5	143.5	0
13:27	143.5	143.5	143.5	143.5	0
13:26	143.5	143.5	143.5	143.5	0
13:25	143.5	143.5	143.5	143.5	7
13:24	143.5	144	144	143.5	17
13:23	143.5	144	144	143.5	5
13:22	144	144	144	144	15
13:21	144	144	144	144	3
13:20	144	144	144	144	16
13:19	144	144	144	144	24
13:18	144	143.5	144	143.5	19
13:17	143.5	144	144	143.5	55
13:16	144	144.5	144.5	144	28
13:15	144.5	144.5	144.5	144	11
13:14	144.5	144.5	144.5	144.5	25
13:13	144.5	144.5	144.5	144.5	4
13:12	144.5	144.5	144.5	144.5	11
13:11	144.5	144.5	144.5	144.5	8
13:10	144.5	144.5	144.5	144.5	12
13:09	144.5	144.5	144.5	144.5	5
13:08	144.5	144.5	144.5	144.5	15
13:07	144.5	144.5	144.5	144.5	34
13:06	144	144	144	144	3
13:05	144	144	144	143.5	8
13:04	144	144	144	144	14
13:03	144	144	144	144	3
13:02	144	144	144	144	18
13:01	144	144	144	144	7
13:00	144	144.5	144.5	144	7
12:59	144	144	144	144	10
12:58	144	144	144	143.5	13
12:57	144	144	144	144	6
12:56	144	144	144	144	3
12:55	144	144	144	144	12
12:54	144	144	144	144	21
12:53	144	144	144	143.5	47
12:52	144	143.5	144	143.5	20
12:51	144	143.5	144	143.5	3
12:50	143.5	144	144	143.5	3
12:49	144	143.5	144	143.5	6
12:48	143.5	144	144	143.5	2
12:47	144	144	144	143.5	6
12:46	144	144	144	144	4
12:45	143.5	144	144	143.5	7
12:44	144	144	144	144	2
12:43	143.5	143.5	143.5	143.5	1
12:42	143.5	143.5	143.5	143.5	1
12:41	143.5	143.5	144	143.5	21
12:40	143.5	143.5	143.5	143.5	9
12:39	143.5	143.5	143.5	143.5	4
12:38	143.5	143.5	143.5	143.5	4
12:37	144	143.5	144	143.5	12
12:36	143.5	144	144	143.5	3
12:35	143.5	144	144	143.5	20
12:34	144	144	144	144	3
12:33	144	144	144	143.5	6
12:32	143.5	143.5	143.5	143.5	3
12:31	143.5	143.5	143.5	143.5	1
12:30	143.5	144	144	143.5	5
12:29	144	144	144	144	1
12:28	144	144	144	143.5	7
12:27	144	143.5	144	143.5	4
12:26	144	144	144	144	15
12:25	144	144	144	144	1
12:24	144	144	144	144	0
12:23	144	144	144	144	35
12:22	143.5	143.5	143.5	143.5	11
12:21	143.5	143.5	143.5	143.5	12
12:20	143.5	143.5	144	143.5	12
12:19	144	144	144	144	1
12:18	144	144	144	144	1
12:17	144	144	144	144	4
12:16	144	144	144	144	0
12:15	144	144	144	144	3
12:14	144	143.5	144	143.5	3
12:13	143.5	143.5	143.5	143.5	2
12:12	143.5	143.5	144	143	8
12:11	143.5	143.5	143.5	143.5	9
12:10	143.5	143.5	143.5	143.5	26
12:09	143.5	144	144	143.5	3
12:08	144	144	144	144	29
12:07	144	144	144	144	3
12:06	144	143.5	144	143.5	8
12:05	143.5	143.5	144	143.5	7
12:04	143.5	143.5	144	143.5	13
12:03	143.5	144	144	143.5	14
12:02	144	144	144	143.5	57
12:01	144	144	144	144	24
12:00	144	144	144	144	2
11:59	144	144.5	144.5	144	17
11:58	144.5	144	144.5	144	6
11:57	144.5	144.5	144.5	144.5	20
11:56	145	145	145	144.5	13
11:55	145	145	145	144.5	38
11:54	145	145.5	145.5	145	63
11:53	145.5	146	146	145.5	94
11:52	145	145	146.5	144.5	390
11:51	145	144.5	145	144.5	43
11:50	144	144.5	144.5	144	26
11:49	144	144	144.5	144	29
11:48	144	144.5	144.5	144	7
11:47	144.5	144.5	144.5	144	62
11:46	144.5	144	144.5	144	46
11:45	144	144	144.5	143.5	82
11:44	144	144	144	143.5	37
11:43	144	144	144	143.5	19
11:42	143.5	144	144	143.5	36
11:41	143.5	144.5	144.5	143.5	185
11:40	144.5	144	144.5	143.5	126
11:39	144	143	144	143	73
11:38	143	143	143	143	6
11:37	143	143	143	142.5	22
11:36	143	143	143	142.5	9
11:35	142.5	142.5	143	142.5	7
11:34	142.5	142.5	143	142.5	8
11:33	143	143	143.5	142.5	23
11:32	143	143	143	142.5	14
11:31	143	143	143	143	29
11:30	143	142.5	143	142.5	45
11:29	142.5	142.5	142.5	142	42
11:28	142.5	143	143.5	142.5	90
11:27	143	142.5	143	142.5	94
11:26	142.5	142	142.5	142	129
11:25	142	140.5	142	140.5	148
11:24	140.5	140	140.5	140	10
11:23	140	140	140.5	140	27
11:22	140	140	140	140	48
11:21	140	140.5	140.5	140	41
11:20	140.5	141	141	140	71
11:19	141	139.5	141	139.5	236
11:18	139.5	139.5	139.5	139.5	4
11:17	139.5	139.5	139.5	139.5	0
11:16	139.5	139.5	139.5	139.5	0
11:15	139.5	139.5	139.5	139.5	0
11:14	139.5	139.5	139.5	139.5	1
11:13	139.5	139.5	139.5	139.5	6
11:12	139.5	139.5	139.5	139.5	0
11:11	139.5	139.5	139.5	139.5	2
11:10	139.5	139.5	139.5	139.5	0
11:09	139.5	139.5	139.5	139.5	6
11:08	139.5	139.5	139.5	139.5	7
11:07	139.5	139.5	139.5	139.5	9
11:06	139.5	139.5	139.5	139.5	0
11:05	139.5	139.5	139.5	139.5	1
11:04	140	139.5	140	139.5	6
11:03	139.5	139.5	139.5	139.5	4
11:02	139.5	139.5	139.5	139.5	8
11:01	139.5	139.5	139.5	139.5	0
11:00	139.5	139.5	139.5	139.5	15
10:59	139	139	139	139	17
10:58	139	139	139	139	0
10:57	139	139	139	139	0
10:56	139	139	139	139	2
10:55	139	139	139	139	13
10:54	139	139	139	139	4
10:53	139	139	139	139	15
10:52	139	139	139	139	0
10:51	139	139	139	139	1
10:50	139	139	139	139	3
10:49	139	139	139	139	5
10:48	139.5	139.5	139.5	139.5	0
10:47	139.5	139.5	139.5	139.5	0
10:46	139.5	140	140	139.5	4
10:45	140	140	140	140	3
10:44	140	140	140	140	0
10:43	140	139.5	140	139.5	21
10:42	139	139	139	139	0
10:41	139	139	139	139	2
10:40	139.5	139.5	139.5	139.5	6
10:39	139.5	139.5	139.5	139.5	12
10:38	139.5	139.5	139.5	139.5	0
10:37	139.5	139.5	139.5	139.5	0
10:36	139.5	139.5	139.5	139.5	1
10:35	139.5	140	140	139.5	5
10:34	139.5	139.5	139.5	139.5	18
10:33	139	139	139	139	3
10:32	139	139	139	139	6
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	12
10:28	139	139	139	139	0
10:27	139	139	139	139	3
10:26	139	139	139	139	21
10:25	139	139	139	139	3
10:24	139.5	139.5	139.5	139.5	0
10:23	139.5	139.5	139.5	139.5	0
10:22	139.5	139.5	139.5	139.5	6
10:21	139	139	139	139	3
10:20	139.5	139.5	139.5	139.5	1
10:19	139	139	139	139	2
10:18	139	139	139	139	36
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	11
10:15	138.5	138.5	138.5	138.5	40
10:14	138.5	138.5	138.5	138.5	20
10:13	139	139	139	139	24
10:12	139.5	139.5	139.5	139.5	54
10:11	139.5	139.5	139.5	139.5	4
10:10	139.5	139.5	139.5	139.5	4
10:09	139.5	139.5	139.5	139.5	3
10:08	139.5	139.5	139.5	139.5	5
10:07	139.5	139.5	139.5	139.5	4
10:06	140	140	140	140	6
10:05	139.5	140	140	139.5	12
10:04	140	140	140	140	9
10:03	140	140	140	140	14
10:02	140	140	140	140	16
10:01	139.5	139.5	139.5	139.5	2
10:00	140	140	140	140	10
09:59	140	140	140	140	6
09:58	139.5	140	140	139.5	8
09:57	140.5	140.5	140.5	140.5	9
09:56	139.5	140	140	139.5	10
09:55	140	140	140	140	32
09:54	140.5	140.5	140.5	140.5	5
09:53	141	140.5	141	140.5	44
09:52	140.5	139.5	140.5	139.5	185
09:51	139	139	139	139	9
09:50	139	139	139	139	1
09:49	139	139	139	139	19
09:48	139	139	139	139	7
09:47	139	139.5	139.5	139	34
09:46	139	139	139	139	6
09:45	139	139	139	139	2
09:44	139	139.5	139.5	139	36
09:43	139	139	139	139	0
09:42	139	139	139	139	46
09:41	139.5	139.5	140	139.5	28
09:40	139.5	139.5	139.5	139.5	40
09:39	140	140	140	140	0
09:38	140	139.5	140	139.5	45
09:37	139.5	139	139.5	139	101
09:36	139	138.5	139	138.5	17
09:35	138.5	139	139	138.5	11
09:34	138.5	138.5	138.5	138.5	10
09:33	138.5	138.5	138.5	138.5	36
09:32	138	138	138	138	0
09:31	138	138	138	138	0
09:30	138	138	138	138	8
09:29	138	138	138	138	10
09:28	138	138.5	138.5	138	22
09:27	138.5	138.5	138.5	138	12
09:26	139	138.5	139	138.5	12
09:25	139	139	139.5	139	27
09:24	139	137.5	139	137.5	281
09:23	137	136.5	137	136.5	21
09:22	136.5	136.5	136.5	136.5	0
09:21	136.5	137	137	136.5	3
09:20	136.5	136	136.5	136	26
09:19	136	136	136	136	0
09:18	136	136	136	136	2
09:17	136	136	136	136	14
09:16	136	136	136	136	0
09:15	136	136	136	136	6
09:14	136.5	136.5	136.5	136.5	1
09:13	136.5	136	136.5	136	31
09:12	136	136	136	136	12
09:11	136	136	136	136	33
09:10	136	136	136	136	17
09:09	136.5	136.5	136.5	136	31
09:08	136.5	136.5	136.5	136.5	0
09:07	136.5	136.5	136.5	136.5	5
09:06	136.5	136.5	136.5	136.5	46
09:05	136.5	136.5	136.5	136.5	7
09:04	136.5	136.5	136.5	136.5	5
09:03	136.5	136.5	136.5	136	30
09:02	136.5	137.5	137.5	136.5	59
09:01	137.5	136.5	137.5	136.5	143

指數	46255.26	昨收	46043.60
漲跌	211.66	高點	46772.88
漲跌幅	0.46	低點	46048.70
成交金額	13116.97億	成交張數	13327088(張)
5日均價	46645.67	5日均量	15541305(張)
10日均價	45497.86	10日均量	14530164(張)
30日均價	44003.58	30日均量	15710223(張)

上櫃

指數	439.84	昨收	442.09
漲跌	-2.25	高點	447.62
漲跌幅	-0.51	低點	438.62
成交金額	2454.52億	成交張數	2551922(張)
5日均價	443.36	5日均量	2561134(張)
10日均價	430.92	10日均量	2522278(張)
30日均價	427.91	30日均量	2730322(張)