成交	85.90	昨收	86.50
漲跌	-0.60	開盤	86.50
漲跌幅	-0.69%	最高	86.50
買進	85.90	最低	85.30
賣出	86.20	單量	7
漲停價	95.10	總量	257
跌停價	77.90	昨量	194

委買價	委買量	委賣價	委賣量
85.90	4	86.20	1
85.80	2	86.30	1
85.70	13	86.40	3
85.60	7	86.50	5
85.50	12	86.60	4

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	7
13:29	86	86	86	86	0
13:28	86	86	86	86	0
13:27	86	86	86	86	0
13:26	86	86	86	86	0
13:25	86	86	86	86	7
13:24	86	86	86	86	4
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	85.9	85.9	85.9	0
13:21	85.9	85.9	85.9	85.9	0
13:20	85.9	85.9	85.9	85.9	0
13:19	85.9	85.9	85.9	85.9	2
13:18	86	86	86	86	0
13:17	86	86	86	86	5
13:16	85.9	85.9	85.9	85.9	0
13:15	85.9	85.9	85.9	85.9	0
13:14	85.9	85.9	85.9	85.9	0
13:13	85.9	85.9	85.9	85.9	0
13:12	85.9	85.9	85.9	85.9	0
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	0
13:09	85.9	85.9	85.9	85.9	2
13:08	86	86	86	86	0
13:07	86	86	86	86	0
13:06	86	86	86	86	0
13:05	86	86	86	86	0
13:04	86	86	86	86	0
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	0
13:00	86	86	86	86	1
12:59	86	86	86	86	0
12:58	86	86	86	86	0
12:57	86	86	86	86	1
12:56	86	86	86	86	0
12:55	86	86	86	86	0
12:54	86	86	86	86	0
12:53	86	86	86	86	0
12:52	86	86	86	86	0
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	0
12:48	86	86	86	86	1
12:47	86	86	86	86	3
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	2
12:41	85.9	85.9	85.9	85.9	0
12:40	85.9	85.9	85.9	85.9	0
12:39	85.9	85.9	85.9	85.9	0
12:38	85.9	85.9	85.9	85.9	1
12:37	85.9	85.9	85.9	85.9	0
12:36	85.9	85.9	85.9	85.9	0
12:35	85.9	85.9	85.9	85.9	0
12:34	85.9	85.9	85.9	85.9	0
12:33	85.9	85.9	85.9	85.9	0
12:32	85.9	85.9	85.9	85.9	0
12:31	85.9	85.9	85.9	85.9	2
12:30	85.8	85.8	85.8	85.8	0
12:29	85.8	85.8	85.8	85.8	0
12:28	85.8	85.8	85.8	85.8	0
12:27	85.8	85.8	85.8	85.8	0
12:26	85.8	85.8	85.8	85.8	0
12:25	85.8	85.8	85.8	85.8	0
12:24	85.8	85.8	85.8	85.8	0
12:23	85.8	85.8	85.8	85.8	0
12:22	85.8	85.8	85.8	85.8	0
12:21	85.8	85.8	85.8	85.8	1
12:20	85.7	85.7	85.7	85.7	0
12:19	85.7	85.7	85.7	85.7	10
12:18	85.6	85.6	85.6	85.6	0
12:17	85.6	85.6	85.6	85.6	0
12:16	85.6	85.6	85.6	85.6	0
12:15	85.6	85.6	85.6	85.6	0
12:14	85.6	85.6	85.6	85.6	0
12:13	85.6	85.6	85.6	85.6	0
12:12	85.6	85.6	85.6	85.6	0
12:11	85.6	85.6	85.6	85.6	0
12:10	85.6	85.6	85.6	85.6	1
12:09	85.6	85.6	85.6	85.6	0
12:08	85.6	85.6	85.6	85.6	1
12:07	85.6	85.6	85.6	85.6	0
12:06	85.6	85.6	85.6	85.6	0
12:05	85.6	85.6	85.6	85.6	0
12:04	85.6	85.6	85.6	85.6	0
12:03	85.6	85.6	85.6	85.6	0
12:02	85.6	85.6	85.6	85.6	0
12:01	85.6	85.6	85.6	85.6	0
12:00	85.6	85.6	85.6	85.6	2
11:59	85.7	85.7	85.7	85.7	0
11:58	85.7	85.7	85.7	85.7	0
11:57	85.7	85.7	85.7	85.7	0
11:56	85.7	85.7	85.7	85.7	0
11:55	85.7	85.7	85.7	85.7	0
11:54	85.7	85.7	85.7	85.7	0
11:53	85.7	85.7	85.7	85.7	0
11:52	85.7	85.7	85.7	85.7	1
11:51	85.6	85.6	85.6	85.6	0
11:50	85.6	85.6	85.6	85.6	0
11:49	85.6	85.6	85.6	85.6	0
11:48	85.6	85.6	85.6	85.6	0
11:47	85.6	85.6	85.6	85.6	0
11:46	85.6	85.6	85.6	85.6	0
11:45	85.6	85.6	85.6	85.6	0
11:44	85.6	85.6	85.6	85.6	0
11:43	85.6	85.6	85.6	85.6	0
11:42	85.6	85.6	85.6	85.6	0
11:41	85.6	85.6	85.6	85.6	0
11:40	85.6	85.6	85.6	85.6	0
11:39	85.6	85.6	85.6	85.6	0
11:38	85.6	85.6	85.6	85.6	0
11:37	85.6	85.6	85.6	85.6	0
11:36	85.6	85.6	85.6	85.6	0
11:35	85.6	85.6	85.6	85.6	13
11:34	85.4	85.4	85.4	85.4	0
11:33	85.4	85.4	85.4	85.4	0
11:32	85.4	85.4	85.4	85.4	0
11:31	85.4	85.4	85.4	85.4	0
11:30	85.4	85.4	85.4	85.4	0
11:29	85.4	85.4	85.4	85.4	0
11:28	85.4	85.4	85.4	85.4	0
11:27	85.4	85.4	85.4	85.4	0
11:26	85.4	85.4	85.4	85.4	0
11:25	85.4	85.4	85.4	85.4	0
11:24	85.4	85.4	85.4	85.4	0
11:23	85.4	85.4	85.4	85.4	0
11:22	85.4	85.4	85.4	85.4	0
11:21	85.4	85.4	85.4	85.4	0
11:20	85.4	85.4	85.4	85.4	0
11:19	85.4	85.4	85.4	85.4	0
11:18	85.4	85.4	85.4	85.4	0
11:17	85.4	85.4	85.4	85.4	0
11:16	85.4	85.4	85.4	85.4	0
11:15	85.4	85.4	85.4	85.4	0
11:14	85.4	85.4	85.4	85.4	0
11:13	85.4	85.4	85.4	85.4	0
11:12	85.4	85.4	85.4	85.4	3
11:11	85.4	85.4	85.4	85.4	0
11:10	85.4	85.4	85.4	85.4	0
11:09	85.4	85.4	85.4	85.4	0
11:08	85.4	85.4	85.4	85.4	0
11:07	85.4	85.4	85.4	85.4	0
11:06	85.4	85.4	85.4	85.4	0
11:05	85.4	85.4	85.4	85.4	0
11:04	85.4	85.4	85.4	85.4	1
11:03	85.5	85.5	85.5	85.5	0
11:02	85.5	85.5	85.5	85.5	0
11:01	85.5	85.5	85.5	85.5	1
11:00	85.4	85.4	85.4	85.4	0
10:59	85.4	85.4	85.4	85.4	18
10:58	85.4	85.4	85.4	85.4	0
10:57	85.4	85.4	85.4	85.4	0
10:56	85.4	85.4	85.4	85.4	0
10:55	85.4	85.4	85.4	85.4	0
10:54	85.4	85.4	85.4	85.4	0
10:53	85.4	85.4	85.4	85.4	0
10:52	85.4	85.4	85.4	85.4	0
10:51	85.4	85.4	85.4	85.4	0
10:50	85.4	85.4	85.4	85.4	0
10:49	85.4	85.4	85.4	85.4	0
10:48	85.4	85.4	85.4	85.4	0
10:47	85.4	85.4	85.4	85.4	0
10:46	85.4	85.4	85.4	85.4	0
10:45	85.4	85.4	85.4	85.4	0
10:44	85.4	85.4	85.4	85.4	0
10:43	85.4	85.4	85.4	85.4	0
10:42	85.4	85.4	85.4	85.4	0
10:41	85.4	85.4	85.4	85.4	4
10:40	85.5	85.5	85.5	85.5	0
10:39	85.5	85.5	85.5	85.5	0
10:38	85.5	85.5	85.5	85.5	0
10:37	85.5	85.5	85.5	85.5	0
10:36	85.5	85.5	85.5	85.5	8
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	0
10:33	85.5	85.5	85.5	85.5	0
10:32	85.5	85.5	85.5	85.5	0
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	17
10:27	85.5	85.5	85.5	85.5	0
10:26	85.5	85.5	85.5	85.5	0
10:25	85.5	85.5	85.5	85.5	0
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	0
10:21	85.5	85.5	85.5	85.5	0
10:20	85.5	85.5	85.5	85.5	0
10:19	85.5	85.5	85.5	85.5	0
10:18	85.5	85.5	85.5	85.5	0
10:17	85.5	85.5	85.5	85.5	0
10:16	85.5	85.5	85.5	85.5	37
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	16
10:00	85.5	85.5	85.5	85.5	0
09:59	85.5	85.5	85.5	85.5	0
09:58	85.5	85.5	85.5	85.5	0
09:57	85.5	85.5	85.5	85.5	0
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.5	85.5	85.5	0
09:54	85.5	85.5	85.5	85.5	0
09:53	85.5	85.5	85.5	85.5	0
09:52	85.5	85.5	85.5	85.5	0
09:51	85.5	85.5	85.5	85.5	0
09:50	85.5	85.5	85.5	85.5	0
09:49	85.5	85.5	85.5	85.5	0
09:48	85.5	85.5	85.5	85.5	0
09:47	85.5	85.5	85.5	85.5	0
09:46	85.5	85.5	85.5	85.5	0
09:45	85.5	85.5	85.5	85.5	11
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	3
09:34	85.5	85.5	85.5	85.5	0
09:33	85.5	85.5	85.5	85.5	0
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	85.5	85.5	85.5	0
09:29	85.5	85.5	85.5	85.5	0
09:28	85.5	85.5	85.5	85.5	1
09:27	85.5	85.5	85.5	85.5	0
09:26	85.5	85.5	85.5	85.5	3
09:25	85.5	85.5	85.5	85.5	0
09:24	85.5	85.5	85.5	85.5	17
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	85.4	85.4	85.4	0
09:19	85.4	85.4	85.4	85.4	6
09:18	85.3	85.3	85.3	85.3	0
09:17	85.3	85.3	85.3	85.3	2
09:16	85.3	85.3	85.3	85.3	0
09:15	85.3	85.3	85.3	85.3	0
09:14	85.3	85.3	85.3	85.3	0
09:13	85.3	85.4	85.4	85.3	17
09:12	85.4	85.4	85.4	85.4	0
09:11	85.4	85.4	85.4	85.4	0
09:10	85.4	85.6	85.6	85.4	11
09:09	85.6	85.6	85.6	85.6	7
09:08	85.6	85.6	85.6	85.6	0
09:07	85.6	85.6	85.6	85.6	0
09:06	85.6	85.6	85.6	85.6	0
09:05	85.6	85.6	85.6	85.6	1
09:04	85.4	85.4	85.4	85.4	0
09:03	85.4	85.4	85.4	85.4	1
09:02	85.8	85.8	85.8	85.8	0
09:01	85.8	86.5	86.5	85.8	8

指數	33112.59	昨收	33337.62
漲跌	-225.03	高點	33267.25
漲跌幅	-0.68	低點	32669.39
成交金額	6320.74億	成交張數	9221894(張)
5日均價	33131.07	5日均量	10463875(張)
10日均價	33427.30	10日均量	10942744(張)
30日均價	33427.52	30日均量	11925300(張)

上櫃

指數	325.00	昨收	322.80
漲跌	2.20	高點	324.57
漲跌幅	0.68	低點	316.37
成交金額	1890.52億	成交張數	1895409(張)
5日均價	321.17	5日均量	2271217(張)
10日均價	321.61	10日均量	2243902(張)
30日均價	309.27	30日均量	2350375(張)