成交	48.25	昨收	48.30
漲跌	-0.05	開盤	49.00
漲跌幅	-0.10%	最高	49.45
買進	48.25	最低	48.20
賣出	48.30	單量	766
漲停價	53.10	總量	97477
跌停價	43.50	昨量	146329

委買價	委買量	委賣價	委賣量
48.25	1286	48.30	112
48.20	1613	48.35	74
48.15	538	48.40	281
48.10	623	48.45	112
48.05	399	48.50	330

時間	成交	開	高	低	量
13:30	38	38	38	38	9794
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	37.95	38.1	37.85	2391
13:24	37.95	37.95	37.95	37.9	1162
13:23	37.9	37.9	37.9	37.85	984
13:22	37.9	37.95	38	37.85	1017
13:21	38	38.05	38.05	38	419
13:20	38.05	37.95	38.1	37.95	2023
13:19	37.95	38	38.05	37.95	1653
13:18	38	38.05	38.05	38	1850
13:17	38.05	38.05	38.1	38	751
13:16	38.1	38.05	38.1	38	1420
13:15	38	38.05	38.05	38	1494
13:14	38.05	38.2	38.2	38.05	2076
13:13	38.2	38.25	38.25	38.2	1699
13:12	38.2	38.25	38.25	38.2	659
13:11	38.25	38.25	38.25	38.2	737
13:10	38.25	38.3	38.3	38.25	1288
13:09	38.3	38.35	38.35	38.3	1332
13:08	38.35	38.45	38.45	38.35	900
13:07	38.45	38.5	38.5	38.4	476
13:06	38.5	38.45	38.55	38.45	1224
13:05	38.45	38.5	38.5	38.45	543
13:04	38.5	38.5	38.55	38.5	931
13:03	38.45	38.4	38.45	38.4	1281
13:02	38.3	38.35	38.35	38.3	923
13:01	38.35	38.4	38.4	38.35	864
13:00	38.4	38.55	38.55	38.4	1818
12:59	38.55	38.5	38.55	38.5	412
12:58	38.5	38.5	38.55	38.5	208
12:57	38.5	38.55	38.55	38.5	287
12:56	38.5	38.55	38.6	38.5	737
12:55	38.6	38.55	38.6	38.55	269
12:54	38.55	38.6	38.6	38.55	179
12:53	38.6	38.65	38.65	38.6	434
12:52	38.65	38.75	38.75	38.65	640
12:51	38.75	38.85	38.85	38.75	299
12:50	38.8	38.8	38.9	38.8	240
12:49	38.8	38.8	38.85	38.8	110
12:48	38.8	38.9	38.9	38.8	141
12:47	38.9	38.95	38.95	38.9	225
12:46	39	38.8	39	38.8	633
12:45	38.8	38.8	38.85	38.8	97
12:44	38.8	38.85	38.9	38.8	504
12:43	38.85	38.75	38.9	38.75	422
12:42	38.75	38.75	38.8	38.75	127
12:41	38.8	38.75	38.8	38.75	95
12:40	38.75	38.9	38.9	38.75	252
12:39	38.9	38.85	38.9	38.85	512
12:38	38.85	38.8	38.85	38.7	516
12:37	38.75	38.8	38.8	38.75	135
12:36	38.8	38.85	38.85	38.8	92
12:35	38.8	38.75	38.85	38.75	192
12:34	38.8	38.8	38.85	38.75	271
12:33	38.85	38.8	38.85	38.75	121
12:32	38.8	38.9	38.9	38.75	412
12:31	38.9	38.8	38.9	38.8	195
12:30	38.8	38.8	38.8	38.75	340
12:29	38.8	38.65	38.8	38.6	400
12:28	38.65	38.65	38.65	38.6	204
12:27	38.65	38.65	38.65	38.6	241
12:26	38.65	38.65	38.65	38.6	438
12:25	38.6	38.55	38.6	38.55	433
12:24	38.55	38.6	38.65	38.55	355
12:23	38.6	38.65	38.65	38.6	314
12:22	38.6	38.6	38.65	38.6	484
12:21	38.65	38.7	38.7	38.6	451
12:20	38.7	38.75	38.75	38.7	257
12:19	38.75	38.75	38.75	38.75	218
12:18	38.75	38.65	38.8	38.65	546
12:17	38.7	38.7	38.7	38.65	325
12:16	38.7	38.7	38.7	38.65	259
12:15	38.7	38.75	38.75	38.7	188
12:14	38.7	38.8	38.8	38.7	283
12:13	38.75	38.7	38.8	38.7	346
12:12	38.7	38.7	38.75	38.7	335
12:11	38.75	38.8	38.8	38.7	312
12:10	38.75	38.85	38.85	38.75	463
12:09	38.85	38.85	38.9	38.85	316
12:08	38.85	38.8	38.85	38.8	289
12:07	38.85	38.95	38.95	38.85	576
12:06	38.9	38.95	39	38.9	215
12:05	38.95	39	39.05	38.95	409
12:04	39	39	39	39	114
12:03	39	39	39	39	92
12:02	39	39	39	38.95	119
12:01	39	39.05	39.05	39	162
12:00	39	39.05	39.05	39	179
11:59	39	39.05	39.05	39	54
11:58	39.05	39.05	39.05	39.05	77
11:57	39.1	39.05	39.1	39.05	214
11:56	39.05	39	39.05	39	71
11:55	39	39	39	39	191
11:54	39	38.9	39.05	38.9	624
11:53	38.9	38.9	38.9	38.9	225
11:52	38.95	38.9	38.95	38.9	149
11:51	38.9	39	39	38.9	1194
11:50	39	39	39.05	39	101
11:49	39	39	39.05	39	266
11:48	39	39	39.05	39	84
11:47	39	39.1	39.1	39	158
11:46	39.05	39.1	39.1	39.05	23
11:45	39.05	39.1	39.1	39.05	138
11:44	39.05	39.1	39.1	39.05	110
11:43	39.1	39.2	39.2	39.1	124
11:42	39.2	39.2	39.2	39.2	581
11:41	39	39.05	39.1	39	394
11:40	39.05	39.1	39.1	39.05	289
11:39	39.1	39.15	39.15	39.1	208
11:38	39.15	39.25	39.25	39.15	411
11:37	39.25	39.25	39.25	39.25	80
11:36	39.3	39.3	39.3	39.25	39
11:35	39.25	39.25	39.3	39.25	62
11:34	39.3	39.3	39.3	39.3	1
11:33	39.3	39.35	39.35	39.25	162
11:32	39.3	39.3	39.3	39.3	0
11:31	39.3	39.3	39.3	39.3	223
11:30	39.3	39.3	39.3	39.3	0
11:29	39.3	39.25	39.3	39.25	174
11:28	39.3	39.3	39.3	39.3	12
11:27	39.25	39.25	39.25	39.25	73
11:26	39.2	39.25	39.25	39.2	12
11:25	39.25	39.25	39.25	39.25	144
11:24	39.25	39.2	39.25	39.2	108
11:23	39.25	39.25	39.3	39.25	78
11:22	39.3	39.3	39.3	39.3	43
11:21	39.35	39.3	39.35	39.3	120
11:20	39.3	39.3	39.3	39.3	54
11:19	39.3	39.3	39.3	39.3	41
11:18	39.3	39.35	39.35	39.3	184
11:17	39.4	39.35	39.4	39.35	736
11:16	39.25	39.25	39.3	39.25	563
11:15	39.1	39.1	39.15	39.1	149
11:14	39.1	39.1	39.1	39.1	180
11:13	39.1	39.15	39.15	39.1	174
11:12	39.15	39.2	39.25	39.15	298
11:11	39.25	39.3	39.3	39.25	102
11:10	39.25	39.25	39.25	39.25	168
11:09	39.3	39.3	39.3	39.3	138
11:08	39.4	39.35	39.4	39.35	23
11:07	39.35	39.3	39.35	39.3	67
11:06	39.3	39.25	39.3	39.25	346
11:05	39.25	39.25	39.25	39.25	162
11:04	39.25	39.3	39.3	39.25	205
11:03	39.3	39.35	39.35	39.3	161
11:02	39.35	39.4	39.4	39.35	130
11:01	39.45	39.5	39.5	39.45	243
11:00	39.6	39.6	39.6	39.6	25
10:59	39.6	39.6	39.6	39.6	48
10:58	39.6	39.55	39.6	39.55	61
10:57	39.6	39.6	39.6	39.6	151
10:56	39.55	39.5	39.55	39.5	209
10:55	39.5	39.5	39.5	39.5	34
10:54	39.5	39.5	39.5	39.5	22
10:53	39.45	39.35	39.45	39.35	506
10:52	39.35	39.45	39.45	39.35	159
10:51	39.45	39.55	39.55	39.4	365
10:50	39.5	39.55	39.55	39.5	1354
10:49	39.75	39.75	39.75	39.75	19
10:48	39.7	39.7	39.75	39.7	234
10:47	39.7	39.85	39.85	39.7	454
10:46	39.85	39.85	39.85	39.8	772
10:45	39.75	39.65	39.75	39.65	518
10:44	39.7	39.75	39.75	39.65	368
10:43	39.7	39.65	39.7	39.65	624
10:42	39.65	39.65	39.65	39.6	1261
10:41	39.45	39.4	39.45	39.4	91
10:40	39.45	39.45	39.5	39.4	149
10:39	39.45	39.4	39.45	39.35	263
10:38	39.35	39.45	39.45	39.35	295
10:37	39.5	39.5	39.5	39.45	871
10:36	39.35	39.25	39.35	39.25	285
10:35	39.25	39.25	39.25	39.25	76
10:34	39.3	39.2	39.3	39.2	287
10:33	39.2	39.2	39.2	39.2	284
10:32	39.3	39.3	39.35	39.3	115
10:31	39.35	39.2	39.35	39.2	499
10:30	39.25	39.3	39.3	39.25	502
10:29	39.35	39.35	39.35	39.35	0
10:28	39.35	39.4	39.4	39.3	332
10:27	39.4	39.4	39.4	39.4	518
10:26	39.3	39.3	39.35	39.25	459
10:25	39.3	39.2	39.3	39.2	290
10:24	39.2	39.2	39.2	39.2	122
10:23	39.15	39.2	39.2	39.15	241
10:22	39.15	39.1	39.2	39.1	211
10:21	39.1	39	39.1	39	216
10:20	39	39	39	39	158
10:19	39.1	39.1	39.1	39.1	39
10:18	39.1	39.05	39.1	39.05	228
10:17	39.05	39.1	39.1	39.05	300
10:16	39.25	39.1	39.25	39.1	333
10:15	39.15	39.15	39.15	39.05	621
10:14	39.15	39.2	39.2	39.15	424
10:13	39.05	39.05	39.05	39.05	171
10:12	38.95	39.05	39.05	38.95	240
10:11	39	39	39	39	168
10:10	38.95	38.95	38.95	38.95	192
10:09	38.85	38.85	38.9	38.85	195
10:08	38.85	38.85	38.85	38.85	498
10:07	38.8	38.85	38.85	38.8	355
10:06	38.95	38.9	39	38.9	263
10:05	38.9	38.9	38.95	38.9	84
10:04	39	38.85	39	38.85	279
10:03	38.8	38.9	38.9	38.8	393
10:02	38.8	38.75	38.8	38.75	49
10:01	38.75	38.8	38.8	38.75	281
10:00	38.75	38.75	38.8	38.75	788
09:59	38.75	38.75	38.75	38.75	0
09:58	38.75	38.75	38.75	38.75	457
09:57	38.8	38.8	38.8	38.8	627
09:56	38.95	38.9	38.95	38.9	376
09:55	39.05	39.1	39.1	39.05	244
09:54	39.15	39.15	39.15	39.1	99
09:53	39.1	39.05	39.1	39.05	460
09:52	38.95	38.95	38.95	38.95	136
09:51	38.9	38.85	38.9	38.85	266
09:50	38.85	39	39	38.85	439
09:49	39	39	39	38.95	442
09:48	39.1	39.2	39.2	39.1	569
09:47	39	39.05	39.05	39	283
09:46	38.95	38.9	38.95	38.9	351
09:45	38.9	38.65	38.9	38.65	892
09:44	38.65	38.7	38.7	38.65	807
09:43	38.7	38.65	38.7	38.65	620
09:42	38.65	38.8	38.8	38.65	771
09:41	38.85	39	39	38.85	380
09:40	38.95	39	39	38.95	219
09:39	38.95	38.85	38.95	38.85	489
09:38	38.95	38.85	38.95	38.85	223
09:37	38.85	39.1	39.1	38.8	1915
09:36	39	39.1	39.1	39	925
09:35	39.25	39.3	39.3	39.25	1021
09:34	39.15	39.15	39.15	39.15	364
09:33	39.25	39.25	39.35	39.25	752
09:32	39.25	39.05	39.25	39.05	1009
09:31	39.05	39.1	39.1	39	610
09:30	39.2	39.1	39.25	39.1	808
09:29	39.1	39	39.1	39	785
09:28	39	38.9	39	38.7	1173
09:27	38.9	38.8	38.9	38.65	818
09:26	38.85	38.9	38.9	38.75	952
09:25	38.9	38.6	38.95	38.6	1094
09:24	38.65	38.45	38.65	38.45	1033
09:23	38.5	38.3	38.5	38.3	1047
09:22	38.3	38.3	38.35	38.2	1918
09:21	38.35	38.45	38.45	38.3	1945
09:20	38.5	38.6	38.65	38.45	1245
09:19	38.6	38.6	38.6	38.55	990
09:18	38.55	38.35	38.65	38.35	885
09:17	38.6	38.65	38.7	38.45	3914
09:16	38.6	38.65	38.7	38.6	1281
09:15	38.75	38.8	38.9	38.7	1461
09:14	38.8	38.6	38.8	38.6	1659
09:13	38.65	38.75	38.75	38.6	1622
09:12	38.75	39.15	39.15	38.75	3788
09:11	39.15	39.25	39.4	39.15	2020
09:10	39.3	39.4	39.4	39.25	2193
09:09	39.45	39.7	39.7	39.35	2462
09:08	39.65	39.7	39.75	39.6	2299
09:07	39.85	39.75	39.9	39.7	2442
09:06	39.85	40.25	40.25	39.85	3150
09:05	40.2	40.35	40.35	40.2	1418
09:04	40.35	40.4	40.5	40.3	1772
09:03	40.45	40.15	40.45	40.15	374
09:02	40.15	40.15	40.15	40.05	1933
09:01	40.1	40.3	40.35	40	5964

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)