成交	49.50	昨收	51.90
漲跌	-2.40	開盤	50.70
漲跌幅	-4.62%	最高	51.30
買進	49.45	最低	49.50
賣出	49.50	單量	797
漲停價	57.00	總量	202312
跌停價	46.75	昨量	230193

委買價	委買量	委賣價	委賣量
49.45	1427	49.50	127
49.40	609	49.55	204
49.35	431	49.60	217
49.30	473	49.65	110
49.25	258	49.70	320

時間	成交	開	高	低	量
13:30	49.5	49.5	49.5	49.5	8629
13:29	49.5	49.5	49.5	49.5	0
13:28	49.5	49.5	49.5	49.5	0
13:27	49.5	49.5	49.5	49.5	0
13:26	49.5	49.5	49.5	49.5	0
13:25	49.5	49.5	49.55	49.5	3081
13:24	49.5	49.5	49.55	49.5	2037
13:23	49.55	49.55	49.55	49.5	1533
13:22	49.55	49.55	49.55	49.5	932
13:21	49.55	49.55	49.6	49.5	1190
13:20	49.55	49.55	49.6	49.5	1707
13:19	49.55	49.6	49.6	49.55	844
13:18	49.6	49.65	49.65	49.55	2642
13:17	49.6	49.6	49.65	49.6	883
13:16	49.6	49.65	49.65	49.6	628
13:15	49.6	49.7	49.7	49.6	709
13:14	49.7	49.65	49.7	49.65	531
13:13	49.65	49.7	49.7	49.65	422
13:12	49.65	49.65	49.7	49.65	291
13:11	49.65	49.65	49.7	49.65	466
13:10	49.65	49.7	49.7	49.65	342
13:09	49.7	49.65	49.7	49.6	778
13:08	49.7	49.65	49.7	49.65	736
13:07	49.65	49.65	49.65	49.6	419
13:06	49.65	49.65	49.7	49.6	791
13:05	49.65	49.65	49.7	49.6	1121
13:04	49.65	49.65	49.7	49.65	533
13:03	49.7	49.7	49.75	49.65	1205
13:02	49.7	49.75	49.75	49.7	674
13:01	49.8	49.8	49.8	49.75	366
13:00	49.75	49.75	49.75	49.7	723
12:59	49.75	49.75	49.75	49.7	177
12:58	49.7	49.8	49.8	49.7	807
12:57	49.75	49.8	49.8	49.7	961
12:56	49.8	49.75	49.8	49.75	273
12:55	49.75	49.75	49.8	49.7	576
12:54	49.7	49.7	49.75	49.7	449
12:53	49.75	49.75	49.8	49.7	662
12:52	49.8	49.85	49.9	49.75	3448
12:51	49.9	49.8	49.9	49.8	255
12:50	49.8	49.85	49.85	49.8	562
12:49	49.85	49.85	49.9	49.8	1606
12:48	49.85	49.9	49.9	49.85	167
12:47	49.9	49.9	49.9	49.85	195
12:46	49.85	49.85	49.9	49.85	91
12:45	49.85	49.85	49.9	49.85	72
12:44	49.9	49.9	49.9	49.85	215
12:43	49.9	49.8	49.9	49.8	452
12:42	49.8	49.8	49.85	49.8	323
12:41	49.8	49.95	49.95	49.8	1519
12:40	49.9	49.95	49.95	49.9	305
12:39	49.95	49.95	49.95	49.9	94
12:38	49.95	49.95	50	49.95	729
12:37	49.95	50	50	49.95	118
12:36	50	49.95	50	49.95	163
12:35	50	50	50	49.95	160
12:34	49.95	50.1	50.1	49.95	1413
12:33	50.1	50.1	50.1	50	164
12:32	50.1	50	50.1	50	209
12:31	50	50	50.1	50	122
12:30	50.1	50	50.1	49.95	547
12:29	50	50	50	49.95	442
12:28	50	50	50	49.95	494
12:27	50	50	50	49.95	103
12:26	50	49.95	50	49.95	51
12:25	49.95	49.95	49.95	49.9	263
12:24	49.9	49.95	49.95	49.9	145
12:23	49.95	49.9	49.95	49.85	202
12:22	49.9	49.9	49.9	49.85	257
12:21	49.9	49.9	49.95	49.85	234
12:20	49.95	49.9	49.95	49.85	314
12:19	49.9	49.85	49.9	49.85	314
12:18	49.9	49.8	49.9	49.8	363
12:17	49.8	49.85	49.9	49.8	1108
12:16	49.85	49.95	49.95	49.85	1347
12:15	49.95	50.1	50.1	49.95	1619
12:14	50.1	50.1	50.1	50	149
12:13	50	50.1	50.1	50	188
12:12	50.1	50.1	50.1	50	221
12:11	50.1	50	50.1	50	179
12:10	50	50	50.1	50	137
12:09	50.1	50	50.1	50	92
12:08	50.1	50	50.1	50	304
12:07	50.1	50	50.1	50	346
12:06	50	50.1	50.1	50	114
12:05	50	50.1	50.1	50	150
12:04	50	50.1	50.1	50	176
12:03	50.1	50.1	50.1	50	113
12:02	50.1	50.1	50.1	50	97
12:01	50.1	50	50.1	50	152
12:00	50	50	50.1	50	138
11:59	50	50	50.1	50	110
11:58	50	50	50.1	50	104
11:57	50	50	50.1	50	157
11:56	50	50.2	50.2	50	661
11:55	50.1	50.1	50.2	50.1	84
11:54	50.2	50.1	50.2	50.1	166
11:53	50.1	50.1	50.2	50.1	117
11:52	50.1	50.2	50.2	50.1	112
11:51	50.1	50.1	50.2	50.1	275
11:50	50.1	50.2	50.2	50.1	89
11:49	50.1	50.1	50.2	50.1	100
11:48	50.1	50.2	50.2	50.1	242
11:47	50.2	50.2	50.3	50.2	133
11:46	50.2	50.2	50.3	50.2	343
11:45	50.2	50.2	50.3	50.2	50
11:44	50.3	50.2	50.3	50.2	45
11:43	50.2	50.3	50.3	50.2	48
11:42	50.3	50.3	50.3	50.2	45
11:41	50.2	50.2	50.3	50.2	49
11:40	50.2	50.2	50.3	50.2	114
11:39	50.2	50.2	50.3	50.2	47
11:38	50.2	50.2	50.2	50.1	107
11:37	50.2	50.2	50.3	50.2	98
11:36	50.2	50.3	50.3	50.1	226
11:35	50.2	50.2	50.3	50.1	526
11:34	50.2	50.2	50.3	50.2	163
11:33	50.2	50.3	50.3	50.2	253
11:32	50.3	50.3	50.4	50.3	228
11:31	50.4	50.4	50.4	50.3	253
11:30	50.4	50.3	50.4	50.3	517
11:29	50.3	50.3	50.3	50.2	370
11:28	50.3	50.3	50.3	50.2	54
11:27	50.2	50.2	50.3	50.2	69
11:26	50.2	50.2	50.2	50.1	261
11:25	50.2	50.2	50.2	50.1	74
11:24	50.2	50.2	50.3	50.2	192
11:23	50.2	50.2	50.3	50.2	239
11:22	50.2	50.2	50.3	50.2	468
11:21	50.2	50.2	50.2	50.1	136
11:20	50.2	50.2	50.3	50.2	262
11:19	50.1	50.3	50.3	50.1	419
11:18	50.3	50.2	50.3	50.1	591
11:17	50.1	50.1	50.2	50.1	101
11:16	50.2	50.2	50.2	50.1	132
11:15	50.2	50.1	50.2	50.1	438
11:14	50.1	50	50.1	50	86
11:13	50	50	50.1	50	463
11:12	50.1	49.9	50.1	49.85	380
11:11	49.85	49.95	49.95	49.85	745
11:10	49.95	49.95	49.95	49.9	301
11:09	49.9	49.95	50	49.9	258
11:08	50	50.1	50.1	49.95	654
11:07	50.1	50	50.1	50	53
11:06	50.1	50.1	50.1	50	183
11:05	50.1	50.1	50.1	50	133
11:04	50	50.1	50.1	50	357
11:03	49.95	49.9	49.95	49.9	166
11:02	49.9	49.9	49.95	49.9	92
11:01	49.95	49.9	49.95	49.85	512
11:00	49.95	49.95	50	49.95	334
10:59	49.95	50.1	50.1	49.95	470
10:58	50.1	50.1	50.1	50.1	138
10:57	50.1	50.1	50.2	50.1	1039
10:56	50	49.9	50.1	49.9	758
10:55	49.9	49.85	49.95	49.85	187
10:54	49.9	49.9	49.95	49.85	275
10:53	49.9	49.9	49.95	49.9	175
10:52	49.9	49.9	49.9	49.85	269
10:51	49.85	49.9	49.9	49.8	582
10:50	49.95	49.95	50	49.95	355
10:49	49.9	50	50	49.9	421
10:48	50.1	49.85	50.1	49.85	458
10:47	49.9	49.95	50	49.85	1716
10:46	49.95	49.9	49.95	49.85	534
10:45	49.9	49.95	49.95	49.8	626
10:44	49.9	49.85	49.95	49.8	1734
10:43	49.75	49.65	49.75	49.55	1624
10:42	49.65	49.8	49.8	49.6	1811
10:41	49.75	49.7	49.8	49.6	2096
10:40	49.65	49.9	49.9	49.65	6049
10:39	49.9	49.9	49.95	49.85	1490
10:38	49.9	49.95	49.95	49.9	2151
10:37	50	50	50.1	49.95	2245
10:36	50	50.1	50.1	50	2475
10:35	50	50.1	50.1	50	2217
10:34	50.1	50.3	50.3	50.1	1019
10:33	50.2	50.3	50.4	50.2	505
10:32	50.3	50.3	50.4	50.3	144
10:31	50.3	50.4	50.4	50.3	442
10:30	50.3	50.4	50.4	50.3	600
10:29	50.5	50.5	50.6	50.4	272
10:28	50.4	50.4	50.5	50.4	402
10:27	50.4	50.4	50.5	50.4	173
10:26	50.4	50.2	50.5	50.2	929
10:25	50.3	50.2	50.3	50.2	295
10:24	50.2	50.3	50.4	50.2	1120
10:23	50.3	50.3	50.4	50.3	734
10:22	50.3	50.4	50.5	50.3	2050
10:21	50.5	50.6	50.7	50.5	802
10:20	50.6	50.6	50.7	50.6	106
10:19	50.7	50.7	50.7	50.7	230
10:18	50.7	50.6	50.7	50.6	155
10:17	50.7	50.9	50.9	50.7	629
10:16	50.9	50.8	50.9	50.8	148
10:15	50.8	50.9	50.9	50.8	135
10:14	50.9	50.9	50.9	50.8	151
10:13	50.9	50.9	50.9	50.8	114
10:12	50.8	50.7	50.8	50.7	292
10:11	50.8	50.6	50.8	50.6	485
10:10	50.6	50.6	50.7	50.6	322
10:09	50.6	50.7	50.7	50.6	196
10:08	50.6	50.5	50.7	50.5	790
10:07	50.5	50.7	50.7	50.5	1447
10:06	50.7	50.8	50.8	50.7	238
10:05	50.9	50.8	50.9	50.8	115
10:04	50.8	50.8	50.8	50.7	320
10:03	50.8	50.8	50.9	50.8	249
10:02	50.8	50.8	50.8	50.8	120
10:01	50.8	50.8	50.9	50.8	354
10:00	50.8	50.9	51	50.8	404
09:59	50.9	50.9	51	50.9	295
09:58	50.9	51	51	50.9	218
09:57	51	51	51	50.9	131
09:56	51	51	51	50.9	117
09:55	51	51	51	50.9	674
09:54	50.9	50.7	51	50.7	576
09:53	50.7	50.8	50.8	50.7	420
09:52	50.8	50.6	50.8	50.6	570
09:51	50.6	50.8	50.8	50.6	1019
09:50	50.9	51	51	50.9	582
09:49	51	51	51.1	51	678
09:48	51.1	50.9	51.3	50.9	2755
09:47	50.9	50.8	51	50.8	543
09:46	50.9	50.9	50.9	50.8	106
09:45	50.9	50.9	51	50.8	602
09:44	50.8	50.9	51	50.8	473
09:43	50.9	50.9	51.1	50.9	1359
09:42	50.9	50.5	50.9	50.5	1252
09:41	50.6	50.7	50.7	50.5	371
09:40	50.6	50.8	50.8	50.6	427
09:39	50.7	50.8	50.8	50.7	940
09:38	50.8	50.8	50.9	50.7	731
09:37	50.8	50.8	50.8	50.7	1056
09:36	50.7	50.7	50.8	50.6	456
09:35	50.7	50.8	50.9	50.7	962
09:34	50.8	50.5	51	50.5	5351
09:33	50.5	50.5	50.5	50.4	209
09:32	50.5	50.4	50.5	50.4	891
09:31	50.4	50.4	50.4	50.3	58
09:30	50.4	50.4	50.5	50.3	540
09:29	50.4	50.3	50.5	50.3	1619
09:28	50.4	50.5	50.5	50.4	963
09:27	50.5	50.3	50.5	50.3	601
09:26	50.4	50.3	50.4	50.3	447
09:25	50.3	50.3	50.3	50.2	1066
09:24	50.3	50.3	50.4	50.2	775
09:23	50.4	50.2	50.4	50.2	978
09:22	50.2	50.2	50.3	50.2	192
09:21	50.3	50.3	50.3	50.2	481
09:20	50.3	50.2	50.4	50.1	1120
09:19	50.2	50.2	50.3	50.1	407
09:18	50.2	50.1	50.3	50.1	910
09:17	50.1	49.95	50.2	49.9	1035
09:16	49.95	50	50	49.85	1746
09:15	50	50.1	50.2	50	1305
09:14	50.1	50.2	50.2	50	644
09:13	50.2	50.1	50.3	50.1	864
09:12	50.3	49.85	50.3	49.8	1801
09:11	49.9	50.3	50.3	49.85	4361
09:10	50.2	50.4	50.5	50.2	1917
09:09	50.4	50.3	50.4	50.2	1315
09:08	50.3	50	50.3	50	1288
09:07	50.1	50.1	50.3	50	2555
09:06	50.1	50.1	50.2	50	3198
09:05	50	49.75	50	49.75	2337
09:04	49.75	49.85	49.9	49.7	3667
09:03	49.9	50.2	50.3	49.8	4148
09:02	50.2	50	50.2	49.95	5295
09:01	50.2	50.7	50.8	50	8055

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)